Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baltic Classifieds Group BCG 229.50 p DF -2.34 -5.50 154,706 17/05/2024 17:44 FTSE ALL-SHARE
Balfour Beatty BBY 367.20 p DF -1.34 -5.00 4,041,270 17/05/2024 15:16 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 127.00 p DF 0.00 0.00 122,614 17/05/2024 16:35 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 54.50 p DF -0.91 -0.50 32,030 17/05/2024 16:05 -
Baillie Gifford US Growth Trust USA 196.40 p DF -0.61 -1.20 182,997 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p DF -0.89 -1.00 1,063,747 17/05/2024 17:07 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 735.00 p DF -0.41 -3.00 198,773 17/05/2024 16:40 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.00 p DF -0.79 -0.80 173,287 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 225.00 p DF -0.44 -1.00 64,659 17/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF -0.18 -2.50 17,262,806 17/05/2024 13:47 FTSE ALL-SHARE
Babcock International Group BAB 528.50 p DF -0.47 -2.50 1,862,598 17/05/2024 15:16 FTSE ALL-SHARE
B90 Holdings NPV B90 2.95 p DF 0.00 0.00 273 17/05/2024 15:06 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 463.00 p DF -3.14 -15.00 15,184 17/05/2024 16:26 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 543.60 p DF -0.18 -1.00 2,790,310 17/05/2024 17:41 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 26.46 DF +0.63 +0.17 137,757 17/05/2024 16:35 -
Axis Bank Ltd GDR (Reg S) AXB $ 68.80 DF +0.29 +0.00 0 - - -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Page: of 251