Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SEGRO SGRO 926.60 p DF -1.43 -13.40 1,630,001 17/05/2024 16:35 FTSE ALL-SHARE
Telecom Plus TEP 1,794.00 p DF -1.43 -26.00 47,886 17/05/2024 17:07 FTSE ALL-SHARE
Imperial Brands IMB 1,965.50 p DF -1.43 -28.50 6,252,290 17/05/2024 15:16 FTSE ALL-SHARE
Livermore Investments Group Ltd. LIV 34.30 p DF -1.44 -0.50 0 - - -
Coca-Cola Europacific Partners (DI) CCEP € 68.40 DF -1.44 -1.00 695 17/05/2024 16:35 -
Fusion Antibodies FAB 3.40 p DF -1.45 -0.05 337,987 17/05/2024 16:41 FTSE AIM ALL-SHARE
GraniteShares Financial GraniteShares 3X Long Alphabet Daily ETP 3LGE € 11.20 DF -1.45 -0.17 329 15/09/2023 08:10 -
Impregilo SPA 0BJP € 2.36 DF -1.46 -0.04 112,636 17/05/2024 16:23 -
Ninety One N91 174.70 p DF -1.47 -2.60 250,927 17/05/2024 16:35 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.50 p DF -1.47 -5.00 378,677 17/05/2024 16:36 FTSE ALL-SHARE
Patrizia Immobilien AG 0FJC € 8.34 DF -1.48 -0.13 3,156 17/05/2024 15:31 -
Staffline Group STAF 30.00 p DF -1.48 -0.45 434,101 17/05/2024 15:20 FTSE AIM ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IDBZ $ 25.05 DF -1.48 -0.38 47 15/05/2024 09:25 -
Savannah Resources SAV 3.30 p DF -1.49 -0.05 1,335,754 17/05/2024 16:35 FTSE AIM ALL-SHARE
Redcentric RCN 132.00 p DF -1.49 -2.00 41,610 17/05/2024 16:35 FTSE AIM ALL-SHARE
Experian EXPN 3,691.00 p DF -1.49 -56.00 1,367,982 17/05/2024 16:51 FTSE ALL-SHARE
James Halstead JHD 197.00 p DF -1.50 -3.00 158,774 17/05/2024 16:35 FTSE AIM ALL-SHARE
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,270.00 p DF -1.52 -35.00 206,177 17/05/2024 16:35 FTSE ALL-SHARE
Old Mutual Limited NPV (DI) OMU 48.45 p DF -1.52 -0.75 43,542 17/05/2024 16:35 -
Page: of 251