Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn ABDN 153.10 p DF -1.86 -2.90 4,044,379 17/05/2024 16:37 FTSE ALL-SHARE
Legal & General Ucits ETF Public Limited Company L&G Digital Payments Ucits ETF DPAG 558.05 p DF -0.53 -2.95 0 - - -
Merchants Trust MRCH 587.00 p DF -0.51 -3.00 113,710 17/05/2024 16:35 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 67.40 p DF -4.26 -3.00 69,690 17/05/2024 16:35 FTSE ALL-SHARE
Griffin Mining Ltd. GFM 152.00 p DF -1.94 -3.00 246,185 17/05/2024 16:25 FTSE AIM ALL-SHARE
Workspace Group WKP 562.00 p DF -0.53 -3.00 191,313 17/05/2024 16:35 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 489.00 p DF -0.61 -3.00 35,093 17/05/2024 16:35 FTSE ALL-SHARE
XTrackers X MSCI Mexico $ XMEX 573.75 p DF -0.52 -3.00 2,570 15/05/2024 08:53 -
JPMorgan Indian Investment Trust JII 955.00 p DF -0.31 -3.00 71,417 17/05/2024 16:35 FTSE ALL-SHARE
Science Group SAG 465.00 p DF -0.64 -3.00 49,517 17/05/2024 16:08 FTSE AIM ALL-SHARE
Dunelm Group DNLM 1,012.00 p DF -0.30 -3.00 523,904 17/05/2024 16:35 FTSE ALL-SHARE
James Halstead JHD 197.00 p DF -1.50 -3.00 158,774 17/05/2024 16:35 FTSE AIM ALL-SHARE
Baillie Gifford Japan Trust BGFD 735.00 p DF -0.41 -3.00 198,773 17/05/2024 16:40 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 378.00 p DF -0.79 -3.00 58,080 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 516.00 p DF -0.58 -3.00 1,395,158 17/05/2024 13:07 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 221.00 p DF -1.34 -3.00 54,206 17/05/2024 16:26 FTSE ALL-SHARE
JTC JTC 922.00 p DF -0.32 -3.00 84,063 17/05/2024 16:35 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 854.00 p DF -0.35 -3.00 695,132 17/05/2024 16:40 FTSE ALL-SHARE
Fidelity European Trust FEV 408.00 p DF -0.73 -3.00 378,515 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251