Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Big Technologies BIG 165.00 p DF +2.80 +4.50 37,779 24/05/2024 12:30 FTSE AIM ALL-SHARE
Clontarf Energy CLON 0.03 p DF -3.43 -0.00 77,048,862 24/05/2024 12:30 FTSE AIM ALL-SHARE
Repsol YPF SA 0NQG € 14.79 DF -0.47 -0.07 60,422 24/05/2024 12:30 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 132.40 p DF +0.46 +0.60 225,567 24/05/2024 12:30 FTSE ALL-SHARE
Warpaint London W7L 501.00 p DF -0.79 -4.00 46,539 24/05/2024 12:30 FTSE AIM ALL-SHARE
Alliance Pharma APH 38.55 p DF -0.13 -0.05 1,942,705 24/05/2024 12:30 FTSE AIM ALL-SHARE
IP Group IPO 51.50 p DF 0.00 0.00 162,987 24/05/2024 12:30 FTSE ALL-SHARE
Endeavour Mining EDV 1,669.00 p DF -1.07 -18.00 36,140 24/05/2024 12:30 FTSE ALL-SHARE
LondonMetric Property LMP 201.00 p DF 0.00 0.00 2,634,185 24/05/2024 12:30 FTSE ALL-SHARE
Oncimmune Holdings ONC 25.60 p DF 0.00 0.00 16,550 24/05/2024 12:30 FTSE AIM ALL-SHARE
BlackRock World Mining Trust BRWM 592.00 p DF -1.00 -6.00 286,233 24/05/2024 12:30 FTSE ALL-SHARE
Alba Mineral Resources ALBA 0.06 p DF -8.00 -0.01 4,512,870 24/05/2024 12:30 FTSE AIM ALL-SHARE
Ashtead Technology Holdings AT. 820.00 p DF +0.24 +2.00 19,977 24/05/2024 12:30 FTSE AIM ALL-SHARE
Unite Group UTG 925.00 p DF +0.27 +2.50 220,032 24/05/2024 12:31 FTSE ALL-SHARE
EnQuest ENQ 14.86 p DF -2.11 -0.32 1,249,990 24/05/2024 12:31 FTSE ALL-SHARE
Surface Transforms SCE 1.31 p DF +4.80 +0.06 48,303,917 24/05/2024 12:31 FTSE AIM ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,776.00 p DF +0.29 +8.00 95,974 24/05/2024 12:31 FTSE ALL-SHARE
Life Science REIT LABS 34.40 p DF -2.27 -0.80 2,222,115 24/05/2024 12:31 FTSE ALL-SHARE
Treatt TET 513.00 p DF +0.39 +2.00 31,711 24/05/2024 12:31 FTSE ALL-SHARE
Deliveroo Class ROO 147.30 p DF -1.80 -2.70 951,655 24/05/2024 12:31 -
Page: of 251