Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Biotech Trust IBT 642.00 p DF 0.00 0.00 42,016 17/05/2024 16:37 FTSE ALL-SHARE
Molten Ventures GROW 323.00 p DF +4.36 +13.50 1,160,736 17/05/2024 17:06 FTSE ALL-SHARE
Diploma DPLM 4,192.00 p DF -0.43 -18.00 206,289 17/05/2024 16:51 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 67.40 p DF -4.26 -3.00 69,690 17/05/2024 16:35 FTSE ALL-SHARE
Coats Group COA 88.70 p DF +0.45 +0.40 2,964,010 17/05/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 310.90 p DF +1.37 +4.20 19,448,550 17/05/2024 17:35 FTSE ALL-SHARE
S&U SUS 1,970.00 p DF -1.99 -40.00 3,685 17/05/2024 16:37 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.60 p DF -0.84 -1.20 1,016,587 17/05/2024 16:35 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 4,484,017 17/05/2024 13:48 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 515.00 p DF -2.00 -10.50 2,031,025 17/05/2024 16:29 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 357.50 p DF +3.47 +12.00 144,426 17/05/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 225.60 p DF +0.09 +0.20 1,038,957 17/05/2024 16:35 FTSE ALL-SHARE
Computacenter CCC 2,758.00 p DF +1.32 +36.00 304,803 17/05/2024 16:38 FTSE ALL-SHARE
Airtel Africa AAF 119.20 p DF -0.83 -1.00 3,078,173 17/05/2024 16:35 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF -0.30 -0.50 195,037 17/05/2024 15:44 FTSE ALL-SHARE
Hochschild Mining HOC 168.00 p DF +5.66 +9.00 3,602,170 17/05/2024 16:35 FTSE ALL-SHARE
Alliance Trust ATST 1,254.00 p DF -0.32 -4.00 180,283 17/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 784.00 p DF -0.51 -4.00 29,786 17/05/2024 16:35 FTSE ALL-SHARE
Macfarlane Group MACF 127.00 p DF -0.78 -1.00 55,550 17/05/2024 16:35 FTSE ALL-SHARE
Invesco Asia Trust IAT 334.00 p DF +0.91 +3.00 37,247 17/05/2024 15:35 FTSE ALL-SHARE
Page: of 251