Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Galileo Resources GLR 1.03 p DF -1.59 -0.02 369,321 24/05/2024 08:43 FTSE AIM ALL-SHARE
Ura Holdings URAH 1.73 p DF -3.70 -0.07 372,172 24/05/2024 09:52 -
Empiric Student Property ESP 90.10 p DF -0.22 -0.20 373,825 24/05/2024 12:32 FTSE ALL-SHARE
Thor Explorations Ltd (DI) THX 15.50 p DF -1.59 -0.25 375,627 24/05/2024 12:14 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,710.00 p DF -0.15 -4.00 376,613 24/05/2024 12:34 FTSE ALL-SHARE
Greencore Group (CDI) GNC 164.40 p DF +1.48 +2.40 381,650 24/05/2024 12:34 FTSE ALL-SHARE
Howden Joinery Group HWDN 921.50 p DF +0.16 +1.50 382,205 24/05/2024 12:31 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 102.60 p DF +0.59 +0.60 385,757 24/05/2024 12:25 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.80 p DF 0.00 0.00 390,638 24/05/2024 12:34 FTSE ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 8.83 p DF +0.95 +0.08 390,905 24/05/2024 12:30 -
Argo Blockchain ARB 11.38 p DF +3.41 +0.38 391,187 24/05/2024 12:29 -
Jlen Environmental Assets Group Limited NPV JLEN 85.60 p DF -1.38 -1.20 391,549 24/05/2024 12:28 FTSE ALL-SHARE
Midwich Group MIDW 378.00 p DF +2.16 +8.00 393,828 24/05/2024 12:30 FTSE AIM ALL-SHARE
XLMedia XLM 11.17 p DF -0.74 -0.08 396,802 24/05/2024 08:36 FTSE AIM ALL-SHARE
Keywords Studios KWS 2,208.00 p DF -0.99 -22.00 399,076 24/05/2024 12:31 FTSE AIM ALL-SHARE
Baronsmead Venture Trust BVT 53.00 p DF 0.00 0.00 399,349 24/05/2024 10:24 -
United Utilities Group UU. 1,008.00 p DF -1.56 -16.00 404,840 24/05/2024 12:34 FTSE ALL-SHARE
Ibstock IBST 168.20 p DF +1.57 +2.60 405,225 24/05/2024 12:33 FTSE ALL-SHARE
Wood Group (John) WG. 186.50 p DF +3.61 +6.50 406,670 24/05/2024 12:33 FTSE ALL-SHARE
Witan Inv Trust WTAN 261.00 p DF -0.57 -1.50 407,212 24/05/2024 12:33 FTSE ALL-SHARE
Page: of 251