Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Reach RCH 79.30 p DF +2.45 +1.90 307,566 24/05/2024 17:11 FTSE ALL-SHARE
Palace Capital PCA 246.00 p DF +1.65 +4.00 42,297 24/05/2024 16:35 FTSE ALL-SHARE
Ninety One N91 175.00 p DF +0.06 +0.10 286,986 24/05/2024 16:35 FTSE ALL-SHARE
Marston's MARS 36.50 p DF -4.45 -1.70 3,932,687 24/05/2024 16:35 FTSE ALL-SHARE
Jupiter Fund Management JUP 86.50 p DF +1.41 +1.20 734,638 24/05/2024 16:35 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,214.00 p DF +0.66 +8.00 70,237 24/05/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,330.00 p DF -1.12 -15.00 95,332 24/05/2024 14:49 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 155.40 p DF +1.17 +1.80 22,778,371 24/05/2024 14:30 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 64.90 p DF +5.02 +3.10 1,148,896 24/05/2024 16:35 FTSE ALL-SHARE
Rightmove RMV 545.00 p DF -1.05 -5.80 1,916,651 24/05/2024 16:44 FTSE ALL-SHARE
Pantheon Infrastructure PINT 80.00 p DF 0.00 0.00 369,086 24/05/2024 16:35 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 121.00 p DF -0.82 -1.00 7,364,851 24/05/2024 16:35 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Zotefoams ZTF 518.00 p DF -1.89 -10.00 29,046 24/05/2024 16:35 FTSE ALL-SHARE
United Utilities Group UU. 1,007.50 p DF -1.61 -16.50 2,215,483 24/05/2024 16:44 FTSE ALL-SHARE
Carnival CCL 1,066.00 p DF -0.42 -4.50 573,965 24/05/2024 16:35 FTSE ALL-SHARE
Porvair PRV 650.00 p DF -3.56 -24.00 7,066 24/05/2024 16:35 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 248.00 p DF +1.85 +4.50 1,350,353 24/05/2024 16:43 FTSE ALL-SHARE
Herald Investment Trust HRI 2,205.00 p DF +0.23 +5.00 20,866 24/05/2024 16:35 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 143.40 p DF -0.28 -0.40 702,215 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251