Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Orchard Funding Group ORCH 29.50 p DF -1.67 -0.50 98,733 24/05/2024 14:00 FTSE AIM ALL-SHARE
Keras Resources KRS 2.95 p DF -1.67 -0.05 74,472 24/05/2024 10:09 FTSE AIM ALL-SHARE
PensionBee Group PBEE 146.50 p DF -1.68 -2.50 72,407 24/05/2024 16:35 FTSE ALL-SHARE
Woodbois Limited WBI 0.58 p DF -1.69 -0.01 13,471,425 24/05/2024 16:27 FTSE AIM ALL-SHARE
Northern Electricity Prf NTEA 118.00 p DF -1.69 -0.00 0 - - -
Leverage Shares Public Limited Company LevShares 2X Netflix ETP NFL2 $ 38.24 DF -1.72 -0.67 0 - - -
Schroder Income Growth Fund SCF 288.00 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Marlowe MRL 570.00 p DF -1.72 -10.00 264,460 24/05/2024 16:43 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 700.00 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Kbc Groupe SA 0EYG € 67.75 DF -1.73 -1.19 7,740 24/05/2024 17:34 -
Thorpe (F.W.) TFW 368.00 p DF -1.74 -6.50 12,119 24/05/2024 16:35 FTSE AIM ALL-SHARE
DFS Furniture DFS 113.80 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP XLGS $ 0.30 DF -1.76 -0.01 0 - - -
Lloyds Banking Group LLOY 54.72 p RT -2.01 -1.12 32,112,956 24/05/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 56.10 p RT -1.92 -1.10 133,549 24/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,064.00 p RT -1.66 -18.00 428,418 24/05/2024 17:23 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 166.50 p DF -1.77 -3.00 200,392 24/05/2024 16:35 FTSE ALL-SHARE
Faron Pharmaceuticals Oy (DI) FARN 192.50 p DF -1.79 -3.50 89,782 24/05/2024 16:09 FTSE AIM ALL-SHARE
Filtronic FTC 55.00 p DF -1.79 -1.00 98,118 24/05/2024 16:21 FTSE AIM ALL-SHARE
Novacyt S.A. (CDI) NCYT 66.00 p DF -1.79 -1.20 46,232 24/05/2024 14:37 FTSE AIM ALL-SHARE
Page: of 251