Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS Ark Genomic Revolution Tracker ETP ARKC 175.67 p DF -1.62 -2.90 0 - - -
Legal & General Ucits ETF Public Limited Company L&G Digital Payments Ucits ETF DPAG 558.05 p DF -0.53 -2.95 0 - - -
Science Group SAG 465.00 p DF -0.64 -3.00 49,517 17/05/2024 16:08 FTSE AIM ALL-SHARE
Dunelm Group DNLM 1,012.00 p DF -0.30 -3.00 523,904 17/05/2024 16:35 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 378.00 p DF -0.79 -3.00 58,080 17/05/2024 16:35 FTSE ALL-SHARE
James Halstead JHD 197.00 p DF -1.50 -3.00 158,774 17/05/2024 16:35 FTSE AIM ALL-SHARE
Baillie Gifford Japan Trust BGFD 735.00 p DF -0.41 -3.00 198,773 17/05/2024 16:40 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 516.00 p DF -0.58 -3.00 1,395,158 17/05/2024 13:07 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 221.00 p DF -1.34 -3.00 54,206 17/05/2024 16:26 FTSE ALL-SHARE
JTC JTC 922.00 p DF -0.32 -3.00 84,063 17/05/2024 16:35 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 854.00 p DF -0.35 -3.00 695,132 17/05/2024 16:40 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 454.00 p DF -0.66 -3.00 139,561 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity European Trust FEV 408.00 p DF -0.73 -3.00 378,515 17/05/2024 16:35 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 732.00 p DF -0.41 -3.00 252,853 17/05/2024 16:42 FTSE ALL-SHARE
Uniphar (CDI) UPR 227.00 p DF -1.30 -3.00 82,618 17/05/2024 15:21 FTSE AIM ALL-SHARE
Team17 Group TM17 265.00 p DF -1.12 -3.00 200,133 17/05/2024 16:07 FTSE AIM ALL-SHARE
Wisdomtree Issuer Icav Wt Cybersecurity Ucits ETF - USD Acc CYSE 1,898.90 p DF -0.16 -3.00 1,175 15/05/2024 09:19 -
Law Debenture Corp. LWDB 889.00 p DF -0.34 -3.00 117,323 17/05/2024 16:35 FTSE ALL-SHARE
UBS (Lux) Fund Solutions MSCI EMU Qual ESG Low Carb UD04 2,325.75 p DF -0.13 -3.00 0 - - -
Page: of 251