Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Montanaro European Smaller Companies Trust MTE 142.00 p DF -1.05 -1.50 79,207 17/05/2024 16:35 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,336.00 p DF +1.15 +106.00 2,568,313 17/05/2024 16:51 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 140.00 p DF 0.00 0.00 315,009 17/05/2024 16:35 FTSE ALL-SHARE
Helios Towers HTWS 124.80 p DF +0.97 +1.20 1,095,610 17/05/2024 16:35 FTSE ALL-SHARE
Wood Group (John) WG. 185.50 p DF -1.01 -1.90 1,251,037 17/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 207.00 p DF +1.57 +3.20 1,332,031 17/05/2024 16:35 FTSE ALL-SHARE
Redde Northgate REDD 430.50 p DF +0.12 +0.50 986,020 17/05/2024 17:06 FTSE ALL-SHARE
4Imprint Group FOUR 6,260.00 p DF +1.46 +90.00 290,324 17/05/2024 15:16 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF +0.40 +0.50 179,342 17/05/2024 16:35 FTSE ALL-SHARE
Shell SHEL 2,804.50 p DF -0.87 -24.50 24,857,602 17/05/2024 13:40 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF +0.27 +2.00 55,626 17/05/2024 16:35 FTSE ALL-SHARE
Land Securities Group LAND 672.00 p DF -2.61 -18.00 2,054,763 17/05/2024 16:35 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 419.00 p DF +0.96 +4.00 129,164 17/05/2024 12:18 FTSE ALL-SHARE
Energean ENOG 1,185.00 p DF +2.16 +25.00 151,734 17/05/2024 16:35 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 336.50 p DF -0.44 -1.50 128,809 17/05/2024 14:25 FTSE ALL-SHARE
Centamin (DI) CEY 127.00 p DF +0.71 +0.90 4,059,712 17/05/2024 16:35 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 60.90 p DF -0.16 -0.10 2,519,063 17/05/2024 08:34 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 418.10 p DF -0.55 -2.30 18,659,808 17/05/2024 16:39 FTSE ALL-SHARE
City of London Investment Group CLIG 360.00 p DF +2.86 +10.00 108,032 17/05/2024 13:45 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 235.00 p DF -0.51 -1.20 198,199 17/05/2024 16:46 FTSE ALL-SHARE
Page: of 251