Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
London Stock Exchange Group LSEG 9,336.00 p DF +1.15 +106.00 2,568,313 17/05/2024 16:51 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 140.00 p DF 0.00 0.00 315,009 17/05/2024 16:35 FTSE ALL-SHARE
Helios Towers HTWS 124.80 p DF +0.97 +1.20 1,095,610 17/05/2024 16:35 FTSE ALL-SHARE
Wood Group (John) WG. 185.50 p DF -1.01 -1.90 1,251,037 17/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 207.00 p DF +1.57 +3.20 1,332,031 17/05/2024 16:35 FTSE ALL-SHARE
Record REC 66.20 p DF -2.07 -1.40 85,074 17/05/2024 16:35 FTSE ALL-SHARE
Bellway BWY 2,796.00 p DF -0.21 -6.00 109,761 17/05/2024 16:35 FTSE ALL-SHARE
Sage Group SGE 1,106.00 p DF +1.98 +21.50 9,120,876 17/05/2024 16:51 FTSE ALL-SHARE
Personal Assets Trust PNL 490.00 p DF -0.10 -0.50 504,404 17/05/2024 16:35 FTSE ALL-SHARE
Halfords Group HFD 146.80 p DF -1.61 -2.40 674,018 17/05/2024 17:03 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 81.90 p DF -1.09 -0.90 768,182 17/05/2024 16:39 FTSE ALL-SHARE
ASOS ASC 370.20 p DF -0.59 -2.20 211,621 17/05/2024 16:35 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 630.00 p DF +0.48 +3.00 263,306 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 481.00 p DF -0.72 -3.50 52,447 17/05/2024 16:35 FTSE ALL-SHARE
Hostelworld Group HSW 157.00 p DF +1.29 +2.00 16,570 17/05/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 360.00 p DF +2.86 +10.00 108,032 17/05/2024 13:45 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 235.00 p DF -0.51 -1.20 198,199 17/05/2024 16:46 FTSE ALL-SHARE
SSE SSE 1,831.50 p DF -1.72 -32.00 2,089,079 17/05/2024 16:47 FTSE ALL-SHARE
Assura AGR 42.78 p DF -0.88 -0.38 21,173,383 17/05/2024 15:16 FTSE ALL-SHARE
Redrow RDW 739.00 p DF +0.82 +6.00 2,292,332 17/05/2024 15:53 FTSE ALL-SHARE
Page: of 251