Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vistry Group VTY 1,306.00 p DF +0.31 +4.00 828,175 17/05/2024 16:35 FTSE ALL-SHARE
Clarkson CKN 3,970.00 p DF -1.85 -75.00 13,020 17/05/2024 16:35 FTSE ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 371.00 p DF -0.27 -1.00 174,405 17/05/2024 16:38 FTSE ALL-SHARE
North American Income Trust (The) NAIT 293.00 p DF 0.00 0.00 304,008 17/05/2024 10:45 FTSE ALL-SHARE
Just Group JUST 103.00 p DF +0.19 +0.20 1,732,943 17/05/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 167.00 p DF 0.00 0.00 280,971 17/05/2024 16:35 FTSE ALL-SHARE
Discoverie Group DSCV 736.00 p DF -1.21 -9.00 81,417 17/05/2024 16:35 FTSE ALL-SHARE
TT Electronics TTG 158.00 p DF +3.27 +5.00 293,012 17/05/2024 16:35 FTSE ALL-SHARE
Britvic BVIC 1,004.00 p DF +0.10 +1.00 466,106 17/05/2024 16:35 FTSE ALL-SHARE
Savills SVS 1,110.00 p DF -4.31 -50.00 314,450 17/05/2024 15:35 FTSE ALL-SHARE
Pantheon International PIN 327.00 p DF -1.95 -6.50 422,603 17/05/2024 16:35 FTSE ALL-SHARE
NewRiver REIT NRR 74.70 p DF 0.00 0.00 3,397,538 17/05/2024 16:35 FTSE ALL-SHARE
Ferrexpo FXPO 46.85 p DF -0.32 -0.15 761,175 17/05/2024 16:35 FTSE ALL-SHARE
Unite Group UTG 955.50 p DF -1.90 -18.50 551,537 17/05/2024 16:35 FTSE ALL-SHARE
Carnival CCL 1,078.50 p DF +0.61 +6.50 239,187 17/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p DF 0.00 0.00 1,556,460 17/05/2024 16:35 FTSE ALL-SHARE
Smiths Group SMIN 1,725.00 p DF -0.35 -6.00 539,695 17/05/2024 16:47 FTSE ALL-SHARE
Prudential PRU 819.20 p DF -0.99 -8.20 6,044,688 17/05/2024 16:51 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.52 p DF +0.91 +0.50 207,520,247 17/05/2024 17:35 FTSE ALL-SHARE
Page: of 251