Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ariana Resources AAU 2.92 p DF -4.26 -0.13 1,204,303 24/05/2024 16:35 FTSE AIM ALL-SHARE
Premier Foods PFD 174.40 p RT +0.23 +0.40 38,593 24/05/2024 17:23 FTSE ALL-SHARE
Ascential ASCL 341.00 p RT +3.49 +11.50 346,517 24/05/2024 17:22 -
Kavango Resources KAV 4.85 p RT 0.00 0.00 0 24/05/2024 17:23 -
Trellus Health TRLS 1.65 p DF 0.00 0.00 1,247,954 24/05/2024 14:57 FTSE AIM ALL-SHARE
Kibo Energy (CDI) KIBO 0.04 p DF 0.00 0.00 1,250,000 24/05/2024 14:27 FTSE AIM ALL-SHARE
Avation AVAP 141.00 p DF +6.82 +9.00 1,276,162 24/05/2024 16:29 -
Wishbone Gold (DI) WSBN 1.25 p DF -7.41 -0.10 1,301,443 24/05/2024 16:27 FTSE AIM ALL-SHARE
Capital Metals CMET 4.70 p DF -8.74 -0.45 1,303,129 24/05/2024 16:21 FTSE AIM ALL-SHARE
Gresham House Energy Storage Fund GRID 52.90 p RT -8.16 -4.70 10,891 24/05/2024 17:22 -
Aukett Swanke Group AUK 1.65 p DF 0.00 0.00 1,306,666 24/05/2024 11:33 FTSE AIM ALL-SHARE
Land Securities Group LAND 648.50 p RT -0.08 -0.50 454,539 24/05/2024 17:22 FTSE ALL-SHARE
Tullow Oil TLW 35.74 p RT -0.25 -0.09 125,523 24/05/2024 17:22 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.57 DF -0.84 -0.03 1,320,972 24/05/2024 17:35 -
Logistics Development Group LDG 11.00 p DF +1.85 +0.20 1,336,644 24/05/2024 16:35 FTSE AIM ALL-SHARE
Future Metals Nl (DI) FME 1.35 p DF 0.00 0.00 1,340,000 24/05/2024 15:54 FTSE AIM ALL-SHARE
Pearson PSON 942.60 p RT -0.04 -0.40 288,708 24/05/2024 17:23 FTSE ALL-SHARE
Uniphar (CDI) UPR 225.00 p DF +0.45 +1.00 1,350,000 24/05/2024 16:31 FTSE AIM ALL-SHARE
Mercantile Investment Trust (The) MRC 247.00 p RT +1.44 +3.50 35,828 24/05/2024 17:22 FTSE ALL-SHARE
Harland & Wolff Group Holdings HARL 10.00 p DF +2.56 +0.25 1,352,730 24/05/2024 17:11 FTSE AIM ALL-SHARE
Page: of 251