Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BAE Systems BA. 1,380.00 p DF -1.22 -17.00 1,250,110 24/05/2024 14:46 FTSE ALL-SHARE
Taylor Wimpey TW. 148.95 p DF +0.78 +1.15 2,482,043 24/05/2024 14:46 FTSE ALL-SHARE
Harbour Energy HBR 307.20 p DF -0.65 -2.00 312,129 24/05/2024 14:46 FTSE ALL-SHARE
BP BP. 482.45 p DF -0.02 -0.10 10,607,338 24/05/2024 14:46 FTSE ALL-SHARE
HSBC Holdings HSBA 693.10 p DF +0.25 +1.70 5,692,902 24/05/2024 14:46 FTSE ALL-SHARE
National Grid NG. 899.60 p DF -10.49 -105.40 10,536,901 24/05/2024 14:46 FTSE ALL-SHARE
Ocado Group OCDO 368.00 p DF +4.52 +15.90 3,876,694 24/05/2024 14:46 FTSE ALL-SHARE
IP Group IPO 52.00 p DF +0.97 +0.50 837,664 24/05/2024 14:46 FTSE ALL-SHARE
Vesuvius VSVS 486.50 p DF +1.35 +6.50 76,084 24/05/2024 14:46 FTSE ALL-SHARE
Legal & General Group LGEN 245.70 p DF +0.20 +0.50 4,053,387 24/05/2024 14:46 FTSE ALL-SHARE
Johnson Matthey JMAT 1,784.00 p DF -0.11 -2.00 316,651 24/05/2024 14:46 FTSE ALL-SHARE
United Utilities Group UU. 1,006.00 p DF -1.76 -18.00 628,263 24/05/2024 14:46 FTSE ALL-SHARE
Unilever ULVR 4,307.00 p DF -0.12 -5.00 1,053,250 24/05/2024 14:46 FTSE ALL-SHARE
Barclays BARC 215.35 p DF +0.16 +0.35 13,876,476 24/05/2024 14:46 FTSE ALL-SHARE
Vodafone Group VOD 73.98 p DF -0.27 -0.20 31,190,975 24/05/2024 14:46 FTSE ALL-SHARE
Tate & Lyle TATE 714.50 p DF +0.35 +2.50 291,374 24/05/2024 14:46 FTSE ALL-SHARE
Rio Tinto RIO 5,672.00 p DF -0.14 -8.00 756,403 24/05/2024 14:46 FTSE ALL-SHARE
M&G MNG 200.90 p DF -0.20 -0.40 2,512,434 24/05/2024 14:46 FTSE ALL-SHARE
easyJet EZJ 454.30 p DF -0.50 -2.30 1,174,811 24/05/2024 14:46 FTSE ALL-SHARE
CMC Markets CMCX 279.00 p DF +2.01 +5.50 198,101 24/05/2024 14:46 FTSE ALL-SHARE
Page: of 251