Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hill and Smith HILS 2,055.00 p DF -1.91 -40.00 14,570 24/05/2024 13:23 FTSE ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 12.75 p DF -1.92 -0.25 955,375 24/05/2024 13:29 FTSE AIM ALL-SHARE
Landore Resources Limited NPV LND 3.04 p DF -1.94 -0.06 70,631 24/05/2024 12:22 FTSE AIM ALL-SHARE
Time Out Group TMO 50.50 p DF -1.94 -1.00 0 - - FTSE AIM ALL-SHARE
Pennon Group PNN 606.00 p DF -1.94 -12.00 343,803 24/05/2024 13:34 FTSE ALL-SHARE
GETECH Group GTC 9.44 p DF -1.95 -0.19 20,108 24/05/2024 09:02 FTSE AIM ALL-SHARE
BH Macro Ltd. USD Shares BHMU $ 45.20 DF -1.95 -0.90 1,513 06/02/2023 15:26 -
Angus Energy ANGS 0.42 p DF -1.96 -0.01 2,597,887 24/05/2024 11:33 FTSE AIM ALL-SHARE
Roebuck Food Group Public Limited Company (CDI) RFG 12.50 p DF -1.96 -0.25 0 - - FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP SXLG 23.97 p DF -1.97 -0.48 10 15/05/2024 08:04 -
HUTCHMED (China) Limited HCM 298.00 p DF -1.97 -6.00 4,567 24/05/2024 12:16 FTSE AIM ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 198.00 p DF -1.98 -4.00 137,484 24/05/2024 13:28 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP SSMH 19.56 p DF -1.99 -0.40 11,063 15/05/2024 09:07 -
Mortgage Advice Bureau (Holdings) MAB1 882.00 p DF -2.00 -18.00 169,657 24/05/2024 13:34 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 0 - - FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short 3GOS $ 12.71 DF -2.00 -0.26 0 - - -
BlackRock Energy and Resources Income Trust BERI 121.00 p DF -2.02 -2.50 120,159 24/05/2024 13:09 FTSE ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Churchill China CHH 1,063.00 p DF -2.03 -22.00 2,166 24/05/2024 11:23 FTSE AIM ALL-SHARE
Redcentric RCN 132.00 p DF -2.04 -2.75 12,817 24/05/2024 12:53 FTSE AIM ALL-SHARE
Page: of 251