Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bankers Inv Trust BNKR 115.60 p DF -1.20 -1.40 2,938,479 17/05/2024 16:37 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF 0.00 0.00 42,016 17/05/2024 16:37 FTSE ALL-SHARE
Nanoco Group NANO 17.80 p DF -0.84 -0.15 363,055 17/05/2024 16:37 -
GCM Resources GCM 5.50 p DF +2.80 +0.15 2,229,390 17/05/2024 16:37 FTSE AIM ALL-SHARE
Chill Brands Group CHLL 2.45 p DF 0.00 0.00 433,363 17/05/2024 16:37 -
Touchstar TST 92.50 p DF +3.93 +3.50 25,057 17/05/2024 16:38 FTSE AIM ALL-SHARE
Blackrock Throgmorton Trust THRG 623.00 p DF -0.16 -1.00 229,469 17/05/2024 16:38 FTSE ALL-SHARE
Rightmove RMV 548.80 p DF -0.29 -1.60 2,872,324 17/05/2024 16:38 FTSE ALL-SHARE
Computacenter CCC 2,758.00 p DF +1.32 +36.00 304,803 17/05/2024 16:38 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +0.33 +1.50 245,212 17/05/2024 16:38 FTSE ALL-SHARE
Union Jack Oil UJO 24.00 p DF +4.35 +1.00 64,691 17/05/2024 16:38 FTSE AIM ALL-SHARE
M&G MNG 205.50 p DF -0.92 -1.90 5,666,613 17/05/2024 16:38 FTSE ALL-SHARE
Ceres Power Holdings CWR 193.00 p DF +0.10 +0.20 937,300 17/05/2024 16:38 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 24,593,496 17/05/2024 16:38 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,400.00 p DF +2.04 +48.00 1,082,462 17/05/2024 16:38 -
HICL Infrastructure HICL 124.00 p DF -0.96 -1.20 2,116,304 17/05/2024 16:38 FTSE ALL-SHARE
Checkit CKT 26.30 p DF -2.59 -0.70 95,994 17/05/2024 16:38 FTSE AIM ALL-SHARE
Kooth KOO 302.00 p DF 0.00 0.00 7,798 17/05/2024 16:38 FTSE AIM ALL-SHARE
Pacific Horizon Inv Trust PHI 642.00 p DF +0.47 +3.00 77,726 17/05/2024 16:38 FTSE ALL-SHARE
Chenavari Toro Income Fund Limited NPV TORO € 0.51 DF 0.00 0.00 16,991 17/05/2024 16:38 -
Page: of 251