Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Woodside Energy Group Ltd NPV (DI) WDS 1,452.00 p DF -0.68 -10.00 62,760 17/05/2024 16:35 -
Workspace Group WKP 562.00 p DF -0.53 -3.00 191,313 17/05/2024 16:35 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Worsley Investors Limited NPV WINV 25.40 p DF +0.79 +0.20 10,000 17/05/2024 09:10 -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 848.00 p DF -0.82 -7.00 1,974,488 17/05/2024 16:51 FTSE ALL-SHARE
Wynnstay Group WYN 382.50 p DF 0.00 0.00 14,697 17/05/2024 15:48 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 685.00 p DF 0.00 0.00 0 - - -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.16 DF +0.02 +0.03 83 15/05/2024 08:13 -
X5 Retail Group NV GDR (Reg S) FIVE $ 22.00 DF +4,040.01 +0.21 0 - - -
Xaar XAR 114.00 p DF -0.87 -1.00 20,574 17/05/2024 16:35 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.33 p DF 0.00 0.00 343,534 17/05/2024 14:07 FTSE AIM ALL-SHARE
XLMedia XLM 11.38 p DF -3.19 -0.38 3,579,068 17/05/2024 17:07 FTSE AIM ALL-SHARE
XP Factory XPF 14.00 p DF +1.82 +0.25 3,090,499 17/05/2024 14:33 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,128.00 p DF 0.00 0.00 22,213 17/05/2024 16:38 FTSE ALL-SHARE
XPS Pensions Group XPS 252.00 p DF -0.79 -2.00 137,889 17/05/2024 16:35 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,420.00 p DF +0.26 +21.50 15 15/05/2024 08:12 -
Page: of 251