Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 3,055.00 p DF -0.65 -20.00 46,464 26/07/2023 16:35 -
Worsley Investors Limited NPV WINV 26.00 p DF +0.78 +0.20 1,558 24/05/2024 14:13 -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 823.40 p DF +0.17 +1.40 941,911 24/05/2024 16:47 FTSE ALL-SHARE
Wynnstay Group WYN 382.50 p DF 0.00 0.00 37,121 24/05/2024 16:16 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 685.00 p DF 0.00 0.00 182 24/05/2024 15:46 -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 195.16 DF +0.02 +0.03 83 15/05/2024 08:13 -
X5 Retail Group NV GDR (Reg S) FIVE $ 22.00 DF +4,040.01 +0.21 0 - - -
Xaar XAR 125.50 p DF -1.18 -1.50 8,186 24/05/2024 16:35 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.33 p DF 0.00 0.00 160,857 24/05/2024 11:25 FTSE AIM ALL-SHARE
XLMedia XLM 11.25 p DF 0.00 0.00 8,990,020 24/05/2024 17:10 FTSE AIM ALL-SHARE
XP Factory XPF 16.00 p DF +10.34 +1.50 2,638,037 24/05/2024 15:57 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,598.00 p DF +2.04 +32.00 117,894 24/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 265.00 p DF +0.38 +1.00 137,471 24/05/2024 16:40 FTSE ALL-SHARE
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,420.00 p DF +0.26 +21.50 15 15/05/2024 08:12 -
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 106.11 DF +0.27 +0.29 0 - - -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 9.24 DF +0.25 +0.02 0 - - -
Xtrackers (IE) Public Limited Company Usd High Yield Corporate Bond Ucits Etf XUHA $ 9.07 DF +0.06 +0.01 140 15/05/2024 09:19 -
Page: of 251