Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Georgia Group BGEO 4,140.00 p DF -1.08 -45.00 241,025 17/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,182.00 p DF -1.01 -12.00 177,434 17/05/2024 17:07 FTSE ALL-SHARE
HICL Infrastructure HICL 124.00 p DF -0.96 -1.20 2,116,304 17/05/2024 16:38 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p DF -0.65 -0.40 207,651 17/05/2024 16:35 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,048.00 p DF 0.00 0.00 304,975 17/05/2024 16:35 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 87.80 p DF -0.23 -0.20 451,659 17/05/2024 16:35 FTSE ALL-SHARE
Standard Chartered STAN 781.60 p DF -0.53 -4.20 5,813,611 17/05/2024 16:51 FTSE ALL-SHARE
AstraZeneca AZN 12,110.00 p DF -0.46 -56.00 1,600,720 17/05/2024 16:51 FTSE ALL-SHARE
Relx plc REL 3,458.00 p DF +0.09 +3.00 3,878,607 17/05/2024 16:51 FTSE ALL-SHARE
Foxtons Group FOXT 68.80 p DF +2.38 +1.60 384,739 17/05/2024 16:35 FTSE ALL-SHARE
Capita CPI 14.58 p DF +1.25 +0.18 9,026,344 17/05/2024 17:07 FTSE ALL-SHARE
Beazley BEZ 676.00 p DF -0.52 -3.50 3,530,657 17/05/2024 16:39 FTSE ALL-SHARE
SIG SHI 28.40 p DF -2.07 -0.60 364,828 17/05/2024 16:35 FTSE ALL-SHARE
Norcros NXR 215.00 p DF -2.27 -5.00 556,186 17/05/2024 16:36 FTSE ALL-SHARE
Mobius Investment Trust MMIT 134.00 p DF +0.75 +1.00 163,198 17/05/2024 15:37 FTSE ALL-SHARE
HGCapital Trust HGT 490.00 p DF -0.71 -3.50 269,652 17/05/2024 16:35 FTSE ALL-SHARE
EnQuest ENQ 15.64 p DF +1.69 +0.26 2,281,282 17/05/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 426.50 p DF 0.00 0.00 824,364 17/05/2024 16:35 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 271.50 p DF -0.37 -1.00 200,477 17/05/2024 16:36 FTSE ALL-SHARE
Page: of 251