Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Safestore Holdings SAFE 851.50 p DF -1.39 -12.00 457,120 17/05/2024 16:35 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 854.00 p DF -0.35 -3.00 695,132 17/05/2024 16:40 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.10 p DF -0.53 -0.40 2,540,901 17/05/2024 16:35 FTSE ALL-SHARE
Strategic Equity Capital SEC 357.00 p DF +0.28 +1.00 46,683 17/05/2024 15:09 FTSE ALL-SHARE
Primary Health Properties PHP 95.80 p DF -1.64 -1.60 2,190,830 17/05/2024 16:35 FTSE ALL-SHARE
Indivior INDV 1,337.00 p DF -1.11 -15.00 1,678,326 17/05/2024 15:16 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 189.00 p DF -0.26 -0.50 98,569 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 196.40 p DF -0.61 -1.20 182,997 17/05/2024 16:35 FTSE ALL-SHARE
Treatt TET 490.00 p DF 0.00 0.00 111,269 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p DF 0.00 0.00 249,121 17/05/2024 16:17 FTSE ALL-SHARE
Liontrust Asset Management LIO 736.00 p DF -0.27 -2.00 145,847 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 115,764 17/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,925.00 p DF -1.82 -110.00 247,968 17/05/2024 16:51 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p DF -0.55 -1.50 349,786 17/05/2024 16:35 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
Paragon Banking Group PAG 739.50 p DF +1.23 +9.00 832,269 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity European Trust FEV 408.00 p DF -0.73 -3.00 378,515 17/05/2024 16:35 FTSE ALL-SHARE
Dr. Martens DOCS 85.00 p DF +2.60 +2.15 2,402,237 17/05/2024 16:51 FTSE ALL-SHARE
Trustpilot Group TRST 211.50 p DF -0.47 -1.00 422,989 17/05/2024 16:35 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,332.50 p DF -0.19 -2.50 4,116 17/05/2024 15:10 FTSE ALL-SHARE
Page: of 251