Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Howden Joinery Group HWDN 919.00 p DF -0.11 -1.00 1,541,578 24/05/2024 17:00 FTSE ALL-SHARE
Barratt Developments BDEV 509.80 p DF +0.59 +3.00 1,541,833 24/05/2024 16:44 FTSE ALL-SHARE
Compass Group CPG 2,221.00 p DF -0.45 -10.00 1,543,189 24/05/2024 16:35 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 77.40 p DF +1.31 +1.00 1,544,343 24/05/2024 17:11 FTSE ALL-SHARE
Aptamer Group APTA 0.80 p DF 0.00 0.00 1,549,899 24/05/2024 16:23 FTSE AIM ALL-SHARE
Fintel FNTL 293.00 p DF -0.68 -2.00 1,586,610 24/05/2024 10:25 FTSE AIM ALL-SHARE
Tritax Eurobox (GBP) EBOX 55.80 p DF -1.76 -1.00 1,602,419 24/05/2024 16:35 FTSE ALL-SHARE
AFC Energy AFC 22.50 p DF -0.44 -0.10 1,607,022 24/05/2024 16:35 FTSE AIM ALL-SHARE
S4 Capital SFOR 50.25 p DF -0.79 -0.40 1,621,777 24/05/2024 16:35 -
Zenova Group ZED 2.00 p DF +5.26 +0.10 1,622,689 24/05/2024 14:28 FTSE AIM ALL-SHARE
Hays HAS 106.10 p DF -0.75 -0.80 1,632,108 24/05/2024 16:35 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,412.00 p DF -0.65 -29.00 1,633,499 24/05/2024 16:35 FTSE ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 4.95 p DF -0.60 -0.03 1,652,398 24/05/2024 16:40 FTSE AIM ALL-SHARE
Beazley BEZ 672.50 p DF +0.90 +6.00 1,670,517 24/05/2024 16:35 FTSE ALL-SHARE
Rio Tinto RIO 5,655.00 p DF -0.44 -25.00 1,689,084 24/05/2024 16:44 FTSE ALL-SHARE
I3 Energy I3E 10.90 p DF +0.37 +0.04 1,706,927 24/05/2024 16:35 FTSE AIM ALL-SHARE
EnSilica ENSI 45.50 p DF -17.27 -9.50 1,708,143 24/05/2024 16:37 FTSE AIM ALL-SHARE
IP Group IPO 52.00 p DF +0.97 +0.50 1,721,166 24/05/2024 16:39 FTSE ALL-SHARE
Ibstock IBST 171.60 p DF +3.62 +6.00 1,725,245 24/05/2024 16:52 FTSE ALL-SHARE
QinetiQ Group QQ. 413.60 p DF -2.54 -10.80 1,731,404 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251