Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Apax Global Alpha Limited APAX 151.00 p DF -1.18 -1.80 465,640 24/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 110.00 p DF +1.29 +1.40 261,862 24/05/2024 16:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 35.25 p DF -21.67 -0.00 0 - - -
Antofagasta ANTO 2,246.00 p DF -0.58 -13.00 978,649 24/05/2024 16:44 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 265.00 p DF +3.92 +10.00 21,855 24/05/2024 16:43 FTSE AIM ALL-SHARE
Animalcare Group ANCR 244.00 p DF 0.00 0.00 55,622 24/05/2024 15:30 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.43 p DF 0.00 0.00 3,771,235 24/05/2024 15:44 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 684.00 p DF -1.72 -12.00 14,630 24/05/2024 16:35 FTSE ALL-SHARE
Anglo Asian Mining AAZ 64.00 p DF +4.07 +2.50 90,002 24/05/2024 16:35 FTSE AIM ALL-SHARE
Anglo American AAL 2,615.00 p DF -1.15 -30.50 5,726,567 24/05/2024 17:19 FTSE ALL-SHARE
Angling Direct ANG 39.00 p DF 0.00 0.00 192,690 24/05/2024 16:18 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.50 p DF 0.00 0.00 249,070 24/05/2024 16:12 FTSE AIM ALL-SHARE
Angle AGL 19.25 p DF -1.28 -0.25 366,342 24/05/2024 16:24 FTSE AIM ALL-SHARE
Anexo Group ANX 69.50 p DF +0.72 +0.50 116,275 24/05/2024 16:36 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 0 - - -
Andrews Sykes Group ASY 607.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 5.00 p DF +2.04 +0.10 5,468,355 24/05/2024 17:11 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 0.00 DF 0.00 0.00 0 - - -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Page: of 251