Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS -3X Short Japan ETP SJPN 355.10 p DF -1.33 -4.80 17 15/05/2024 08:58 -
Amundi Index Solutions MSCI Europ Pab Net Zero Amb EABE 2,375.00 p DF -0.21 -5.00 0 - - -
Asia Dragon Trust DGN 395.00 p DF -1.25 -5.00 3,613 24/05/2024 10:04 FTSE ALL-SHARE
Hilton Food Group HFG 932.00 p RT -0.21 -2.00 3,607 24/05/2024 10:29 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 166.50 p DF -2.92 -5.00 39,727 24/05/2024 10:29 FTSE ALL-SHARE
Property Franchise Group TPFG 395.00 p DF -1.25 -5.00 10,808 24/05/2024 09:46 FTSE AIM ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 394.00 p DF -1.25 -5.00 23,963 24/05/2024 10:23 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Vanguard Funds Vanguard USD Corp 1-3 Yr Bond Ucits ETF VUSC 3,879.25 p DF -0.13 -5.00 0 15/05/2024 09:00 -
Schroder Asia Pacific Fund SDP 524.00 p RT 0.00 0.00 0 24/05/2024 10:38 FTSE ALL-SHARE
Global Ports Holding GPH 208.50 p RT -0.71 -1.50 0 24/05/2024 09:35 -
Hiscox Limited (DI) HSX 1,148.00 p RT -0.26 -3.00 4,747 24/05/2024 10:46 FTSE ALL-SHARE
Pennon Group PNN 613.75 p RT -1.09 -6.75 90,572 24/05/2024 10:45 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 1-3 US Treasury Bond TSY3 3,797.00 p DF -0.13 -5.00 0 - - -
Blackrock Throgmorton Trust THRG 626.00 p RT -0.16 -1.00 2,656 24/05/2024 10:44 FTSE ALL-SHARE
Smith & Nephew SN. 977.60 p DF -0.51 -5.00 273,037 24/05/2024 10:32 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,335.00 p RT 0.00 0.00 0 24/05/2024 08:56 FTSE ALL-SHARE
Globaldata DATA 1,235.00 p DF -0.40 -5.00 10,162 25/07/2023 16:05 -
BlackRock World Mining Trust BRWM 600.00 p RT 0.00 0.00 0 24/05/2024 09:07 FTSE ALL-SHARE
Oxford Biomedica OXB 330.50 p RT -1.34 -4.50 1,304 24/05/2024 10:22 FTSE ALL-SHARE
Page: of 251