Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan US Smaller Co. Inv Tst JUSC 400.00 p DF -1.23 -5.00 256,039 17/05/2024 08:16 FTSE ALL-SHARE
Balfour Beatty BBY 367.20 p DF -1.34 -5.00 4,041,270 17/05/2024 15:16 FTSE ALL-SHARE
Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD KARP 1,324.40 p DF -0.40 -5.30 0 - - -
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 861.13 p DF -0.62 -5.40 0 - - -
NATWEST GROUP NWG 321.00 p DF -1.65 -5.40 21,676,967 17/05/2024 17:35 FTSE ALL-SHARE
Rentokil Initial RTO 422.00 p DF -1.26 -5.40 5,601,874 17/05/2024 17:15 FTSE ALL-SHARE
Vanguard Funds Vanguard USD Corp 1-3 Year Bd Ucits ETF VSCA 4,403.25 p DF -0.12 -5.50 0 - - -
Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist TRIS 3,235.75 p DF -0.17 -5.50 0 - - -
Baltic Classifieds Group BCG 229.50 p DF -2.34 -5.50 154,706 17/05/2024 17:44 FTSE ALL-SHARE
NWF Group NWF 212.50 p DF -2.52 -5.50 48,362 17/05/2024 16:44 FTSE AIM ALL-SHARE
Impax Environmental Markets IEM 400.00 p DF -1.36 -5.50 502,543 17/05/2024 16:40 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond SUSD 3,912.50 p DF -0.14 -5.50 0 - - -
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc MCTS 1,774.30 p DF -0.31 -5.60 117 15/05/2024 08:06 -
Invesco Markets II Invesco Preferred Shares Ucits ETF Dist PRFP 1,225.30 p DF -0.46 -5.60 0 - - -
Leverage Shares Public Limited Company Levshares -2X Tesla Etp 2STS 31.16 p DF -15.44 -5.69 7,515 02/11/2023 08:11 -
D'ieteren SA 0ON7 € 197.95 DF -2.82 -5.75 3,976 17/05/2024 17:34 -
Legal & General Ucits ETF Public Limited Company L&G-E Fund MSCI China A CASE 1,130.50 p DF -0.51 -5.75 0 - - -
Invesco Markets II IVZ US Treas Bond 0-1 Year ETF Acc T1AP 3,510.50 p DF -0.16 -5.75 0 - - -
IShares Asia Pac. Div Ucits ETF USD Dist IAPD 1,871.75 p DF -0.31 -5.75 289 15/05/2024 09:17 -
Page: of 251