Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Scancell Holdings SCLP 10.10 p DF 0.00 0.00 211,828 17/05/2024 16:39 FTSE AIM ALL-SHARE
Barclays BARC 216.75 p DF +0.86 +1.85 38,843,465 17/05/2024 16:39 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 66.60 p DF +0.30 +0.20 258,131 17/05/2024 16:40 FTSE ALL-SHARE
Luceco LUCE 183.20 p DF +0.99 +1.80 184,794 17/05/2024 16:40 FTSE ALL-SHARE
Strategic Minerals SML 0.17 p DF -15.00 -0.03 14,840,369 17/05/2024 16:40 FTSE AIM ALL-SHARE
Heiq HEIQ 14.15 p DF +8.22 +1.08 55,119 17/05/2024 16:40 -
Rainbow Rare Earths Limited NPV RBW 12.10 p DF +7.56 +0.85 100,859 17/05/2024 16:40 -
Conduit Holdings Limited Com Shs (DI) CRE 527.00 p DF +0.19 +1.00 265,026 17/05/2024 16:40 -
Finsbury Growth & Income Trust FGT 854.00 p DF -0.35 -3.00 695,132 17/05/2024 16:40 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF 0.00 0.00 49,288 17/05/2024 16:40 FTSE ALL-SHARE
Gamma Communications GAMA 1,468.00 p DF -0.54 -8.00 215,077 17/05/2024 16:40 FTSE AIM ALL-SHARE
Impax Environmental Markets IEM 400.00 p DF -1.36 -5.50 502,543 17/05/2024 16:40 FTSE ALL-SHARE
Gfinity GFIN 0.03 p DF -16.00 -0.00 5,512,227 17/05/2024 16:40 FTSE AIM ALL-SHARE
Baillie Gifford Japan Trust BGFD 735.00 p DF -0.41 -3.00 198,773 17/05/2024 16:40 FTSE ALL-SHARE
EKF Diagnostics Holdings EKF 33.00 p DF 0.00 0.00 215,655 17/05/2024 16:40 FTSE AIM ALL-SHARE
Burford Capital NPV (DI) BUR 1,120.00 p DF -0.53 -6.00 123,798 17/05/2024 16:40 FTSE AIM ALL-SHARE
Michelmersh Brick Holdings MBH 104.00 p DF +0.48 +0.50 333,748 17/05/2024 16:40 FTSE AIM ALL-SHARE
Riverstone Energy Limited RSE 906.00 p DF -0.98 -9.00 41,943 17/05/2024 16:40 FTSE ALL-SHARE
Fusion Antibodies FAB 3.40 p DF -1.45 -0.05 337,987 17/05/2024 16:41 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF -0.71 -1.00 80,748 17/05/2024 16:41 FTSE AIM ALL-SHARE
Page: of 251