Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Plus500 Ltd (DI) PLUS 2,246.00 p DF +0.81 +18.00 814,134 17/05/2024 15:06 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 194.00 p DF 0.00 0.00 85,626 17/05/2024 16:35 FTSE ALL-SHARE
Elementis ELM 146.80 p DF +0.27 +0.40 243,695 17/05/2024 16:35 FTSE ALL-SHARE
WH Smith SMWH 1,181.00 p DF +0.68 +8.00 343,597 17/05/2024 16:35 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 259.00 p DF +1.77 +4.50 138,388 17/05/2024 16:35 FTSE ALL-SHARE
Bodycote BOY 762.00 p DF +0.66 +5.00 431,298 17/05/2024 16:35 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.45 p DF -0.86 -0.85 1,191,873 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 501.00 p DF +0.40 +2.00 33,719 17/05/2024 16:35 FTSE ALL-SHARE
RIT Capital Partners RCP 1,910.00 p DF -0.52 -10.00 116,977 17/05/2024 16:35 FTSE ALL-SHARE
Severn Trent SVT 2,645.00 p DF +0.80 +21.00 387,093 17/05/2024 16:35 FTSE ALL-SHARE
Baltic Classifieds Group BCG 229.50 p DF -2.34 -5.50 154,706 17/05/2024 17:44 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.20 p DF -0.98 -1.40 966,588 17/05/2024 16:35 FTSE ALL-SHARE
Pantheon Infrastructure PINT 86.80 p DF 0.00 0.00 656,694 17/05/2024 16:35 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.40 p DF -1.25 -1.60 2,704,233 17/05/2024 16:38 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 983.00 p DF -0.71 -7.00 17,611 17/05/2024 16:35 FTSE ALL-SHARE
Porvair PRV 624.00 p DF -0.64 -4.00 66,803 17/05/2024 11:42 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 238.50 p DF 0.00 0.00 1,324,136 17/05/2024 16:37 FTSE ALL-SHARE
Herald Investment Trust HRI 2,180.00 p DF -1.58 -35.00 62,506 17/05/2024 17:04 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.40 p DF -0.55 -0.80 773,743 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251