Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Shell SHEL 2,769.00 p DF -0.13 -3.50 1,362,765 24/05/2024 13:33 FTSE ALL-SHARE
National Grid NG. 900.00 p DF -10.45 -105.00 9,038,451 24/05/2024 13:33 FTSE ALL-SHARE
Frasers Group FRAS 827.00 p DF -0.12 -1.00 70,189 24/05/2024 13:33 FTSE ALL-SHARE
TBC Bank Group TBCG 2,730.00 p DF +0.37 +10.00 19,864 24/05/2024 13:33 FTSE ALL-SHARE
Jupiter Fund Management JUP 84.30 p DF -1.17 -1.00 290,445 24/05/2024 13:33 FTSE ALL-SHARE
Impax Environmental Markets IEM 397.00 p DF -0.38 -1.50 165,129 24/05/2024 13:33 FTSE ALL-SHARE
Vodafone Group VOD 74.18 p DF 0.00 0.00 19,269,677 24/05/2024 13:33 FTSE ALL-SHARE
Smiths Group SMIN 1,730.00 p DF -0.17 -3.00 78,846 24/05/2024 13:33 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 497.80 p DF +0.36 +1.80 1,231,594 24/05/2024 13:33 FTSE ALL-SHARE
Balfour Beatty BBY 369.60 p DF +0.49 +1.80 122,877 24/05/2024 13:33 FTSE ALL-SHARE
Primary Health Properties PHP 92.10 p DF +0.49 +0.45 704,670 24/05/2024 13:33 FTSE ALL-SHARE
Beazley BEZ 666.50 p DF 0.00 0.00 319,691 24/05/2024 13:33 FTSE ALL-SHARE
Big Yellow Group BYG 1,230.00 p DF +0.82 +10.00 7,863 24/05/2024 13:33 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,245.00 p DF +0.19 +10.00 42,191 24/05/2024 13:33 FTSE ALL-SHARE
Drax Group DRX 507.00 p DF -0.10 -0.50 157,138 24/05/2024 13:33 FTSE ALL-SHARE
Pagegroup PAGE 484.00 p DF +0.12 +0.60 22,964 24/05/2024 13:33 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,856.00 p DF -0.58 -46.00 80,254 24/05/2024 13:33 FTSE ALL-SHARE
M&G MNG 200.70 p DF -0.30 -0.60 2,053,081 24/05/2024 13:33 FTSE ALL-SHARE
Associated British Foods ABF 2,715.00 p DF +0.04 +1.00 389,741 24/05/2024 13:33 FTSE ALL-SHARE
St James's Place STJ 479.40 p DF -1.76 -8.60 594,731 24/05/2024 13:33 FTSE ALL-SHARE
Page: of 251