Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Apax Global Alpha Limited APAX 153.60 p RT 0.00 0.00 0 24/05/2024 10:45 FTSE ALL-SHARE
AO World AO. 107.80 p DF -0.74 -0.80 23,243 24/05/2024 10:04 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 35.25 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,249.00 p RT -0.18 -4.00 38,769 24/05/2024 10:45 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 253.33 p DF -0.65 -1.67 1,525 24/05/2024 10:03 FTSE AIM ALL-SHARE
Animalcare Group ANCR 247.00 p DF +1.23 +3.00 26,606 24/05/2024 08:22 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.42 p DF -1.96 -0.01 2,094,479 24/05/2024 09:00 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 700.00 p RT 0.00 0.00 0 24/05/2024 09:18 FTSE ALL-SHARE
Anglo Asian Mining AAZ 65.48 p DF +6.47 +3.98 57,156 24/05/2024 10:28 FTSE AIM ALL-SHARE
Anglo American AAL 2,648.00 p RT -0.47 -12.50 384,289 24/05/2024 10:45 FTSE ALL-SHARE
Angling Direct ANG 37.77 p DF -3.16 -1.23 69,617 24/05/2024 10:29 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.56 p DF +4.00 +0.06 177,251 24/05/2024 08:51 FTSE AIM ALL-SHARE
Angle AGL 19.25 p DF -1.28 -0.25 228,645 24/05/2024 10:19 FTSE AIM ALL-SHARE
Anexo Group ANX 69.25 p DF +0.36 +0.25 65,777 24/05/2024 08:54 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.65 p DF -3.70 -0.03 0 - - -
Andrews Sykes Group ASY 607.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 5.00 p DF +2.04 +0.10 1,124,810 24/05/2024 10:15 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 24/05/2024 07:01 -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Page: of 251