Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Asia Dragon Trust DGN 403.00 p DF +0.75 +3.00 69,389 24/05/2024 14:45 FTSE ALL-SHARE
Pacific Assets Trust PAC 374.00 p DF -0.53 -2.00 118,461 24/05/2024 14:45 FTSE ALL-SHARE
Hochschild Mining HOC 170.00 p DF -0.93 -1.60 374,369 24/05/2024 14:45 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 62.60 p DF +1.29 +0.80 645,750 24/05/2024 14:45 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 319.00 p DF +1.11 +3.50 154,367 24/05/2024 14:45 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 132.80 p DF +0.76 +1.00 526,685 24/05/2024 14:45 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.20 p DF 0.00 0.00 78,155 24/05/2024 14:45 FTSE ALL-SHARE
TR Property Inv Trust TRY 329.50 p DF +0.15 +0.50 326,355 24/05/2024 14:45 FTSE ALL-SHARE
Caledonia Investments CLDN 3,445.00 p DF +1.32 +45.00 17,723 24/05/2024 14:45 FTSE ALL-SHARE
Allianz Technology Trust ATT 361.00 p DF -0.55 -2.00 356,801 24/05/2024 14:45 FTSE ALL-SHARE
XP Factory XPF 16.74 p DF +15.43 +2.24 1,678,700 24/05/2024 14:45 FTSE AIM ALL-SHARE
Motorpoint Group MOTR 142.50 p DF -0.35 -0.50 22,426 24/05/2024 14:45 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 109.20 p DF +0.18 +0.20 646,894 24/05/2024 14:45 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.20 p DF +0.38 +0.20 475,199 24/05/2024 14:45 FTSE ALL-SHARE
Wood Group (John) WG. 187.70 p DF +4.28 +7.70 609,910 24/05/2024 14:45 FTSE ALL-SHARE
Tullow Oil TLW 36.06 p DF +0.28 +0.10 416,220 24/05/2024 14:45 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,158.00 p DF +0.61 +7.00 181,003 24/05/2024 14:45 FTSE ALL-SHARE
Close Brothers Group CBG 458.40 p DF +0.31 +1.40 97,453 24/05/2024 14:45 FTSE ALL-SHARE
Alba Mineral Resources ALBA 0.06 p DF -8.00 -0.01 4,744,109 24/05/2024 14:45 FTSE AIM ALL-SHARE
Pantheon Resources PANR 30.60 p DF +2.00 +0.60 912,525 24/05/2024 14:45 FTSE AIM ALL-SHARE
Page: of 251