Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
LSL Property Services LSL 318.00 p DF 0.00 0.00 25,947 24/05/2024 16:35 FTSE ALL-SHARE
Gulf Marine Services GMS 18.80 p DF -2.08 -0.40 1,362,152 24/05/2024 16:37 FTSE ALL-SHARE
Fidelity Asian Values FAS 526.00 p DF -0.38 -2.00 24,060 24/05/2024 16:35 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 282.00 p DF -1.05 -3.00 71,980 24/05/2024 16:35 FTSE ALL-SHARE
Foxtons Group FOXT 69.80 p DF 0.00 0.00 112,001 24/05/2024 16:35 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,598.00 p DF +2.04 +32.00 117,894 24/05/2024 16:35 FTSE ALL-SHARE
Tyman TYMN 374.00 p DF -0.13 -0.50 72,220 24/05/2024 16:35 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 122.00 p DF -1.21 -1.50 172,489 24/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 748.00 p DF -0.53 -4.00 18,702 24/05/2024 16:35 FTSE ALL-SHARE
Pennon Group PNN 608.00 p DF -1.62 -10.00 1,098,588 24/05/2024 16:35 FTSE ALL-SHARE
NATWEST GROUP NWG 307.50 p DF +0.10 +0.30 23,723,842 24/05/2024 16:35 FTSE ALL-SHARE
Marks & Spencer Group MKS 299.20 p DF +2.26 +6.60 12,904,383 24/05/2024 16:50 FTSE ALL-SHARE
International Personal Finance IPF 114.50 p DF +0.88 +1.00 226,115 24/05/2024 16:35 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 237.50 p DF -0.21 -0.50 370,582 24/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 596.00 p DF -1.00 -6.00 109,099 24/05/2024 16:35 FTSE ALL-SHARE
ASOS ASC 365.80 p DF -0.44 -1.60 243,658 24/05/2024 16:35 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 66.00 p DF -0.60 -0.40 1,793,037 24/05/2024 16:35 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,166.00 p DF +1.30 +15.00 601,640 24/05/2024 16:44 FTSE ALL-SHARE
Volution Group FAN 456.00 p DF +1.11 +5.00 249,321 24/05/2024 16:35 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.20 p DF 0.00 0.00 2,988,804 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251