Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,977.50 p DF +0.12 +25.00 0 - - -
Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX BCHS 6,947.50 p DF +0.36 +25.00 73 15/05/2024 09:15 -
Midwich Group MIDW 395.00 p DF +6.76 +25.00 716,999 24/05/2024 16:35 FTSE AIM ALL-SHARE
Berkeley Group Holdings (The) BKG 5,260.00 p DF +0.48 +25.00 194,384 24/05/2024 16:47 FTSE ALL-SHARE
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,557.00 p DF +0.13 +25.00 134 15/05/2024 09:20 -
Vaneck Ucits Etfs Gold Miners Ucits Etf GDGB 3,139.50 p DF +0.80 +25.00 987 15/05/2024 09:20 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Energy Transition Metal NRGT 1,696.25 p DF +1.51 +25.25 0 - - -
IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc CPJ1 14,018.50 p DF +0.18 +25.50 153 15/05/2024 08:38 -
Leverage Shares Public Limited Company LS 3X Long Taiwan ETP 3TAI 774.85 p DF +3.42 +25.65 0 - - -
Travis Perkins TPK 858.00 p DF +3.13 +26.00 2,967,466 24/05/2024 14:30 FTSE ALL-SHARE
Paragon Banking Group PAG 768.50 p DF +3.50 +26.00 234,414 24/05/2024 16:35 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Financials Ucits ETF FNCE 7,363.50 p DF +0.35 +26.00 0 - - -
Savills SVS 1,154.00 p DF +2.31 +26.00 245,365 24/05/2024 16:35 FTSE ALL-SHARE
UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA UB45 5,939.00 p DF +0.44 +26.00 3,593 15/05/2024 08:13 -
Dunelm Group DNLM 1,091.00 p DF +2.44 +26.00 353,637 24/05/2024 16:40 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR FTSE UK All-Share UCITS ETF FTAL 6,877.50 p DF +0.39 +26.50 173 15/05/2024 09:21 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 12,022.50 p DF +0.22 +26.50 0 - - -
Future FUTR 1,041.00 p DF +2.66 +27.00 251,692 24/05/2024 16:49 FTSE ALL-SHARE
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,284.50 p DF +0.18 +27.50 4 15/05/2024 09:17 -
Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf FASE 4,903.50 p DF +0.56 +27.50 42 15/05/2024 08:14 -
Page: of 251