Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lancashire Holdings Limited LRE 615.00 p RT +0.33 +2.00 56,536 24/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 482.50 p DF +0.10 +0.50 148,900 24/05/2024 16:37 FTSE ALL-SHARE
Hostelworld Group HSW 157.00 p RT +0.64 +1.00 26,836 24/05/2024 17:23 FTSE ALL-SHARE
CLS Holdings CLI 88.30 p RT -0.11 -0.10 3,312 24/05/2024 17:23 FTSE ALL-SHARE
Topps Tiles TPT 42.20 p RT 0.00 0.00 0 24/05/2024 17:22 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 63.20 p RT 0.00 0.00 0 24/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 171.80 p RT -0.23 -0.40 6,862 24/05/2024 17:22 FTSE ALL-SHARE
Record REC 68.00 p DF +0.30 +0.20 57,094 24/05/2024 16:35 FTSE ALL-SHARE
SEGRO SGRO 898.20 p RT -0.07 -0.60 291,792 24/05/2024 17:22 FTSE ALL-SHARE
Personal Assets Trust PNL 486.50 p RT -0.31 -1.50 5,666 24/05/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 154.00 p RT +1.58 +2.40 136,660 24/05/2024 17:22 FTSE ALL-SHARE
Victrex plc VCT 1,288.00 p RT -1.83 -24.00 6,252 24/05/2024 17:23 FTSE ALL-SHARE
Smiths News SNWS 64.80 p DF +1.25 +0.80 208,014 24/05/2024 16:38 FTSE ALL-SHARE
Rotork ROR 343.40 p RT 0.00 0.00 210,372 24/05/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,721.00 p RT +0.41 +11.00 77,327 24/05/2024 17:23 FTSE ALL-SHARE
Pearson PSON 942.60 p RT -0.04 -0.40 288,708 24/05/2024 17:23 FTSE ALL-SHARE
JD Sports Fashion JD. 121.45 p DF -0.04 -0.05 6,414,072 24/05/2024 16:35 FTSE ALL-SHARE
Glencore GLEN 483.10 p RT -0.24 -1.15 3,268,015 24/05/2024 17:23 FTSE ALL-SHARE
Travis Perkins TPK 852.50 p RT +2.22 +18.50 172,352 24/05/2024 17:23 FTSE ALL-SHARE
BP BP. 483.00 p DF +0.09 +0.45 30,736,895 24/05/2024 16:39 FTSE ALL-SHARE
Page: of 251