Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Keystone Positive Change Investment Trust KPC 221.00 p DF -1.34 -3.00 54,206 17/05/2024 16:26 FTSE ALL-SHARE
Headlam Group HEAD 159.00 p DF 0.00 0.00 90,519 17/05/2024 16:35 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.20 p DF +0.29 +0.20 748,775 17/05/2024 16:35 FTSE ALL-SHARE
Chesnara CSN 251.50 p DF +1.00 +2.50 363,437 17/05/2024 16:35 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 171.00 p DF +0.29 +0.50 150,362 17/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 887.40 p DF -0.80 -7.20 1,499,353 17/05/2024 17:14 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,112.00 p DF +0.29 +12.00 157,198 17/05/2024 16:35 FTSE ALL-SHARE
HSBC Holdings HSBA 697.00 p DF +0.07 +0.50 27,895,734 17/05/2024 16:51 FTSE ALL-SHARE
PensionBee Group PBEE 148.00 p DF +2.07 +3.00 49,275 17/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 922.00 p DF -0.32 -3.00 84,063 17/05/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p DF -0.74 -10.00 97,810 17/05/2024 12:40 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.20 p DF -1.02 -1.70 8,866,856 17/05/2024 17:38 FTSE ALL-SHARE
Pantheon International PIN 327.00 p DF -1.95 -6.50 422,603 17/05/2024 16:35 FTSE ALL-SHARE
NewRiver REIT NRR 74.70 p DF 0.00 0.00 3,397,538 17/05/2024 16:35 FTSE ALL-SHARE
Ferrexpo FXPO 46.85 p DF -0.32 -0.15 761,175 17/05/2024 16:35 FTSE ALL-SHARE
Unite Group UTG 955.50 p DF -1.90 -18.50 551,537 17/05/2024 16:35 FTSE ALL-SHARE
Carnival CCL 1,078.50 p DF +0.61 +6.50 239,187 17/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p DF 0.00 0.00 1,556,460 17/05/2024 16:35 FTSE ALL-SHARE
Smiths Group SMIN 1,725.00 p DF -0.35 -6.00 539,695 17/05/2024 16:47 FTSE ALL-SHARE
Prudential PRU 819.20 p DF -0.99 -8.20 6,044,688 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251