Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Public Partnerships Ltd. INPP 122.20 p RT 0.00 0.00 0 24/05/2024 09:03 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp 3PYP 0.66 p DF +4.76 +0.03 3,564,935 14/08/2023 16:08 -
Barratt Developments BDEV 504.20 p RT -0.61 -3.10 32,265 24/05/2024 09:14 FTSE ALL-SHARE
Quantum Blockchain Technologies QBT 0.99 p DF -5.71 -0.06 3,592,204 23/05/2024 16:21 FTSE AIM ALL-SHARE
Avacta Group AVCT 44.00 p DF +7.32 +3.00 3,631,687 23/05/2024 17:05 FTSE AIM ALL-SHARE
Mercia Asset Management MERC 32.70 p DF -1.21 -0.40 3,661,974 23/05/2024 16:25 FTSE AIM ALL-SHARE
TUI AG Reg Shs (DI) TUI 537.50 p RT 0.00 0.00 14,816 24/05/2024 09:14 -
Watches of Switzerland Group WOSG 395.60 p RT -1.25 -5.00 1,525 24/05/2024 09:15 FTSE ALL-SHARE
AFC Energy AFC 22.60 p DF +3.91 +0.85 3,773,010 23/05/2024 16:37 FTSE AIM ALL-SHARE
Relx plc REL 3,482.00 p RT -0.31 -11.00 33,874 24/05/2024 09:14 FTSE ALL-SHARE
Fusion Antibodies FAB 3.65 p DF -1.08 -0.04 3,815,817 23/05/2024 16:29 FTSE AIM ALL-SHARE
Howden Joinery Group HWDN 918.00 p RT -0.33 -3.00 21,593 24/05/2024 09:14 FTSE ALL-SHARE
Gulf Marine Services GMS 19.30 p RT 0.00 0.00 0 24/05/2024 09:05 FTSE ALL-SHARE
Upland Resources Limited NPV UPL 1.30 p RT 0.00 0.00 0 23/05/2024 16:30 -
Spire Healthcare Group SPI 255.00 p RT +0.10 +0.25 4,365 24/05/2024 08:47 FTSE ALL-SHARE
Sound Energy SOU 0.93 p DF +10.12 +0.09 3,862,593 23/05/2024 16:28 FTSE AIM ALL-SHARE
Jubilee Metals Group JLP 8.00 p DF -5.88 -0.50 4,032,080 23/05/2024 16:36 FTSE AIM ALL-SHARE
Oxford Biodynamics OBD 7.90 p DF +1.54 +0.12 4,070,489 23/05/2024 16:35 FTSE AIM ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 4.98 p DF +0.10 +0.01 4,133,541 23/05/2024 16:35 FTSE AIM ALL-SHARE
Direct Line Insurance Group DLG 201.90 p RT -0.25 -0.50 32,077 24/05/2024 09:13 FTSE ALL-SHARE
Page: of 251