Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares IV iSh Msci EM ESG Acc EDG2 449.63 p DF +0.13 +0.60 21 15/05/2024 09:00 -
IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc) CU31 9,093.00 p DF -0.13 -12.00 0 - - -
IShares MSCI EMU Small Cap ETF EUR (Acc) CES1 24,820.00 p DF +0.16 +40.00 143 15/05/2024 09:24 -
Leverage Shares Public Limited Company Levshares 3X Boeing Etp BA3 $ 0.29 DF -6.23 -0.02 5,721 15/05/2024 09:21 -
GraniteShares Financial GraniteShares 3X Short Uber Daily ETP 3SUE € 0.01 DF -11.84 -0.00 0 - - -
GraniteShares Financial GraniteShares 3X Long MSFT Daily ETP 3LME € 7.25 DF -3.78 -0.29 0 - - -
Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP 1ARK $ 2.35 DF -1.12 -0.03 0 - - -
Wisdomtree Commodity Securities Limited Wisdomtree Lead LEED $ 21.13 DF +1.76 +0.37 0 - - -
State Bank of India GDR (144A) SBIA $ 0.00 DF 0.00 0.00 0 - - -
James Halstead 5.5% Cumulative Preference 1 JHDA 101.00 p DF 0.00 0.00 0 - - -
McColl's Retail Group MCLS 1.68 p DF 0.00 0.00 0 - - -
Kings Arms Yard VCT KAY 19.40 p DF 0.00 0.00 0 - - -
GSTechnologies NPV (DI) GST 0.94 p DF -0.53 -0.01 8,680,595 24/05/2024 16:28 -
daVictus DVT 4.25 p DF 0.00 0.00 0 - - -
Cordiant Digital Infrastructure Limited NPV CORD 72.00 p DF +0.28 +0.20 867,971 24/05/2024 16:35 -
Thames Ventures Vct 2 Ventures TV2V 48.50 p DF 0.00 0.00 0 - - -
Econocom Group SE 0RPX € 0.00 DF 0.00 0.00 0 - - -
Eiffage SA 0NPT € 100.70 DF -0.50 -0.51 125,653 24/05/2024 17:18 -
Wartsila OYJ ABP 0IKJ € 19.40 DF +0.70 +0.14 15,327 24/05/2024 16:24 -
Viacomcbs Inc Class B 0A65 $ 0.00 DF 0.00 0.00 0 - - -
Page: of 251