Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Young & Co's Brewery (Non-Voting) YNGN 644.00 p DF +0.31 +2.00 46,294 17/05/2024 17:07 FTSE AIM ALL-SHARE
Gateley (Holdings) GTLY 111.00 p DF -1.77 -2.00 235,623 17/05/2024 17:07 FTSE AIM ALL-SHARE
Pantheon Resources PANR 28.80 p DF -1.03 -0.30 2,717,471 17/05/2024 17:07 FTSE AIM ALL-SHARE
Fidelity Special Values FSV 308.50 p DF +0.16 +0.50 458,135 17/05/2024 17:07 FTSE ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 14.38 p DF -0.86 -0.13 1,723,692 17/05/2024 17:07 FTSE AIM ALL-SHARE
Sigmaroc SRC 64.50 p DF +0.62 +0.40 2,385,485 17/05/2024 17:07 FTSE AIM ALL-SHARE
Audioboom Group BOOM 240.00 p DF -1.03 -2.50 17,194 17/05/2024 17:07 FTSE AIM ALL-SHARE
Hunting HTG 438.00 p DF -0.91 -4.00 436,461 17/05/2024 17:07 FTSE ALL-SHARE
Capita CPI 14.58 p DF +1.25 +0.18 9,026,344 17/05/2024 17:07 FTSE ALL-SHARE
SDI Group SDI 63.60 p DF +4.26 +2.60 391,033 17/05/2024 17:07 FTSE AIM ALL-SHARE
Warpaint London W7L 487.00 p DF +1.46 +7.00 102,201 17/05/2024 17:07 FTSE AIM ALL-SHARE
Belluscura BELL 17.25 p DF +9.52 +1.50 652,972 17/05/2024 17:07 FTSE AIM ALL-SHARE
Victorian Plumbing Group VIC 85.40 p DF +5.17 +4.20 398,232 17/05/2024 17:07 FTSE AIM ALL-SHARE
Monks Inv Trust MNKS 1,182.00 p DF -1.01 -12.00 177,434 17/05/2024 17:07 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 406.40 p DF +0.35 +1.40 1,537,182 17/05/2024 17:07 FTSE ALL-SHARE
Caledonia Mining Corporation (DI) CMCL 825.00 p DF 0.00 0.00 8,401 17/05/2024 17:07 FTSE AIM ALL-SHARE
Yellow Cake YCA 698.00 p DF +2.05 +14.00 744,376 17/05/2024 17:07 FTSE AIM ALL-SHARE
XLMedia XLM 11.38 p DF -3.19 -0.38 3,579,068 17/05/2024 17:07 FTSE AIM ALL-SHARE
easyJet EZJ 490.80 p DF -1.39 -6.90 8,895,571 17/05/2024 17:07 FTSE ALL-SHARE
Premier Miton Group PMI 76.50 p DF +0.66 +0.50 255,013 17/05/2024 17:07 FTSE AIM ALL-SHARE
Page: of 251