Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Recordti Industria Chimica E Farma 0KBS € 48.07 DF -1.64 -0.80 13,884 24/05/2024 16:50 -
Big Yellow Group BYG 1,244.00 p DF +1.97 +24.00 390,165 24/05/2024 16:50 FTSE ALL-SHARE
Shell SHEL 2,772.00 p DF -0.02 -0.50 5,145,645 24/05/2024 16:50 FTSE ALL-SHARE
Aviva AV. 488.10 p DF +1.08 +5.20 8,633,892 24/05/2024 16:50 FTSE ALL-SHARE
Unite Group UTG 922.50 p DF 0.00 0.00 699,253 24/05/2024 16:50 FTSE ALL-SHARE
Safestore Holdings SAFE 883.50 p DF +0.57 +5.00 297,850 24/05/2024 16:50 FTSE ALL-SHARE
Rentokil Initial RTO 408.10 p DF -0.05 -0.20 4,025,363 24/05/2024 16:50 FTSE ALL-SHARE
Marks & Spencer Group MKS 299.20 p DF +2.26 +6.60 12,904,383 24/05/2024 16:50 FTSE ALL-SHARE
Orion Oyj 0M2O € 37.44 DF -0.54 -0.21 132,515 24/05/2024 16:50 -
Assura AGR 40.50 p DF +0.80 +0.32 10,978,633 24/05/2024 16:50 FTSE ALL-SHARE
GSK GSK 1,774.50 p DF -0.20 -3.50 4,163,120 24/05/2024 16:50 FTSE ALL-SHARE
4Imprint Group FOUR 6,180.00 p DF +2.66 +160.00 146,391 24/05/2024 16:52 FTSE ALL-SHARE
Computacenter CCC 2,842.00 p DF +1.14 +32.00 121,849 24/05/2024 16:52 FTSE ALL-SHARE
TBC Bank Group TBCG 2,660.00 p DF -2.21 -60.00 110,222 24/05/2024 16:52 FTSE ALL-SHARE
Rotork ROR 343.80 p DF +0.76 +2.60 1,481,052 24/05/2024 16:52 FTSE ALL-SHARE
Investec INVP 539.50 p DF +2.57 +13.50 994,997 24/05/2024 16:52 FTSE ALL-SHARE
Wood Group (John) WG. 189.30 p DF +5.17 +9.30 2,021,479 24/05/2024 16:52 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 177.80 p DF +0.45 +0.80 62,143 24/05/2024 16:52 FTSE ALL-SHARE
Games Workshop Group GAW 9,710.00 p DF +0.99 +95.00 36,387 24/05/2024 16:52 FTSE ALL-SHARE
Man Group EMG 261.00 p DF +2.84 +7.20 2,388,528 24/05/2024 16:52 FTSE ALL-SHARE
Page: of 251