Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Phoenix Spree Deutschland Limited Shs NPV PSDL 153.00 p DF -0.65 -1.00 942 17/05/2024 16:35 FTSE ALL-SHARE
Merchants Trust MRCH 587.00 p DF -0.51 -3.00 113,710 17/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 209.20 p DF -0.48 -1.00 2,708,927 17/05/2024 16:35 FTSE ALL-SHARE
Experian EXPN 3,691.00 p DF -1.49 -56.00 1,367,982 17/05/2024 16:51 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 334.50 p DF -1.47 -5.00 378,677 17/05/2024 16:36 FTSE ALL-SHARE
Saga SAGA 127.60 p DF -0.16 -0.20 325,174 17/05/2024 16:35 FTSE ALL-SHARE
Majedie Investments MAJE 243.00 p DF +1.25 +3.00 4,776 17/05/2024 15:20 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 296.00 p DF -0.34 -1.00 160,712 17/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF 0.00 0.00 42,016 17/05/2024 16:37 FTSE ALL-SHARE
Molten Ventures GROW 323.00 p DF +4.36 +13.50 1,160,736 17/05/2024 17:06 FTSE ALL-SHARE
Diploma DPLM 4,192.00 p DF -0.43 -18.00 206,289 17/05/2024 16:51 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 67.40 p DF -4.26 -3.00 69,690 17/05/2024 16:35 FTSE ALL-SHARE
Coats Group COA 88.70 p DF +0.45 +0.40 2,964,010 17/05/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 310.90 p DF +1.37 +4.20 19,448,550 17/05/2024 17:35 FTSE ALL-SHARE
S&U SUS 1,970.00 p DF -1.99 -40.00 3,685 17/05/2024 16:37 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.60 p DF -0.84 -1.20 1,016,587 17/05/2024 16:35 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 191.50 p DF 0.00 0.00 311,434 17/05/2024 08:44 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p DF -0.24 -0.20 451,673 17/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF 0.00 0.00 49,288 17/05/2024 16:40 FTSE ALL-SHARE
PureTech Health PRTC 220.00 p DF -0.90 -2.00 167,073 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251