Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rotork ROR 343.80 p DF +0.76 +2.60 1,481,052 24/05/2024 16:52 FTSE ALL-SHARE
Associated British Foods ABF 2,722.00 p DF +0.29 +8.00 671,221 24/05/2024 16:35 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 621.00 p DF +1.14 +7.00 287,986 24/05/2024 16:35 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 482.50 p DF +0.10 +0.50 148,900 24/05/2024 16:37 FTSE ALL-SHARE
Hostelworld Group HSW 157.00 p DF 0.00 0.00 366,633 24/05/2024 16:38 FTSE ALL-SHARE
Redrow RDW 727.50 p DF +1.46 +10.50 368,458 24/05/2024 16:34 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 67.00 p DF -1.47 -1.00 606,652 24/05/2024 16:35 FTSE ALL-SHARE
Impax Environmental Markets IEM 396.00 p DF -0.63 -2.50 365,203 24/05/2024 16:35 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 64.30 p DF -2.13 -1.40 1,400,789 24/05/2024 16:35 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 15,990.00 p DF +0.85 +135.00 258,708 24/05/2024 16:50 FTSE ALL-SHARE
Whitbread WTB 2,925.00 p DF -1.05 -31.00 1,518,190 24/05/2024 16:35 FTSE ALL-SHARE
Spectris SXS 3,298.00 p DF +0.86 +28.00 157,467 24/05/2024 16:35 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.80 p DF +1.66 +1.30 2,013,658 24/05/2024 16:43 FTSE ALL-SHARE
Investec INVP 539.50 p DF +2.57 +13.50 994,997 24/05/2024 16:52 FTSE ALL-SHARE
Abrdn ABDN 158.55 p DF +1.63 +2.55 6,753,706 24/05/2024 16:36 FTSE ALL-SHARE
Pearson PSON 946.40 p DF +0.11 +1.00 1,341,465 24/05/2024 16:44 FTSE ALL-SHARE
JD Sports Fashion JD. 121.45 p DF -0.04 -0.05 6,414,072 24/05/2024 16:35 FTSE ALL-SHARE
Glencore GLEN 483.95 p DF +0.10 +0.50 10,285,180 24/05/2024 16:36 FTSE ALL-SHARE
Travis Perkins TPK 858.00 p DF +3.13 +26.00 2,967,466 24/05/2024 14:30 FTSE ALL-SHARE
BP BP. 483.00 p DF +0.09 +0.45 30,736,895 24/05/2024 16:39 FTSE ALL-SHARE
Page: of 251