Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Next NXT 9,386.00 p RT +1.21 +112.00 5,608 24/05/2024 09:16 FTSE ALL-SHARE
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,471.50 p DF +0.22 +34.00 0 15/05/2024 08:03 -
Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc SP5L 29,484.00 p DF +0.12 +34.00 0 - - -
Invesco Markets Invesco FTSE 100 Ucits ETF S100 8,723.50 p DF +0.40 +34.50 22 15/05/2024 08:36 -
Lyxor International Asset Management Lyxor Dow Jones Industrial Avg-Dist DJEL 31,619.50 p DF +0.11 +34.50 54 15/05/2024 09:27 -
Multi Units Luxembourg Amundi Us Tips Government Infl Gbp Hdg TIPH 10,290.50 p DF +0.34 +34.50 689 15/05/2024 09:26 -
Tate & Lyle TATE 711.75 p RT +0.04 +0.25 69,444 24/05/2024 09:15 FTSE ALL-SHARE
Amundi Index Solutions Pea Msci Usa Esg Leaders Etf CU2G 52,910.00 p DF +0.07 +35.00 0 - - -
Xtrackers X MSCI Europe MID Cap XEUM 14,193.00 p DF +0.25 +35.00 0 - - -
IShares S&P 500 GBP Hedged ETF (ACC) IGUS 11,867.00 p DF +0.30 +36.00 1,567 15/05/2024 09:23 -
IShares MSCI Korea Ucits ETF USD (Dist) IKOR 3,688.63 p DF +0.99 +36.13 484 15/05/2024 09:26 -
HSBC ETFS HSBC Ftse 100 Ucits ETF HUKX 8,445.50 p DF +0.43 +36.50 6,041 15/05/2024 08:45 -
XTrackers X Msci EU IT Esg XS8R 11,323.00 p DF +0.33 +37.00 0 - - -
Persimmon PSN 1,470.00 p RT +0.41 +6.00 28,753 24/05/2024 09:15 FTSE ALL-SHARE
Unilever ULVR 4,293.00 p RT -0.44 -19.00 68,637 24/05/2024 09:16 FTSE ALL-SHARE
Tabula Icav Tab US Enh. Inflation ETF TING 10,846.00 p DF +0.34 +37.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude Oil 3X Daily Lev 3BLR 3,205.00 p DF +1.18 +37.50 0 - - -
London Stock Exchange Group LSEG 9,328.00 p DF +0.41 +38.00 1,490,121 23/05/2024 15:48 FTSE ALL-SHARE
IShares MSCI Em Asia Ucits ETF USD (ACC) CEA1 13,784.50 p DF +0.28 +38.00 304 15/05/2024 09:17 -
Porvair PRV 660.00 p RT 0.00 0.00 0 24/05/2024 08:05 FTSE ALL-SHARE
Page: of 251