Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Woodbois Limited WBI 0.59 p DF -1.67 -0.01 3,849,429 17/05/2024 16:18 FTSE AIM ALL-SHARE
Relx plc REL 3,458.00 p DF +0.09 +3.00 3,878,607 17/05/2024 16:51 FTSE ALL-SHARE
Burberry Group BRBY 1,100.00 p DF -3.51 -40.00 3,898,410 17/05/2024 17:29 FTSE ALL-SHARE
Rio Tinto RIO 5,785.00 p DF +2.41 +136.00 3,948,542 17/05/2024 16:39 FTSE ALL-SHARE
Balfour Beatty BBY 367.20 p DF -1.34 -5.00 4,041,270 17/05/2024 15:16 FTSE ALL-SHARE
Abrdn ABDN 153.10 p DF -1.86 -2.90 4,044,379 17/05/2024 16:37 FTSE ALL-SHARE
Informa INF 846.60 p DF -0.12 -1.00 4,050,397 17/05/2024 16:35 FTSE ALL-SHARE
Centamin (DI) CEY 127.00 p DF +0.71 +0.90 4,059,712 17/05/2024 16:35 FTSE ALL-SHARE
Bushveld Minerals Limited BMN 0.50 p DF 0.00 0.00 4,094,872 17/05/2024 16:11 FTSE AIM ALL-SHARE
ITM Power ITM 56.25 p DF +1.72 +0.95 4,166,896 17/05/2024 16:35 FTSE AIM ALL-SHARE
Repsol YPF SA 0NQG € 14.79 DF +1.18 +0.17 4,166,967 17/05/2024 17:36 -
Hipgnosis Songs Fund Limited NPV SONG 100.60 p DF -0.20 -0.20 4,203,653 17/05/2024 16:39 FTSE ALL-SHARE
TP Icap Group TCAP 216.50 p DF +0.23 +0.50 4,238,578 17/05/2024 15:06 FTSE ALL-SHARE
React Group REAT 1.35 p DF +3.85 +0.05 4,323,163 28/03/2024 16:21 -
Jubilee Metals Group JLP 8.35 p DF +6.37 +0.50 4,333,012 17/05/2024 17:07 FTSE AIM ALL-SHARE
OSB Group OSB 464.00 p DF -0.73 -3.40 4,334,983 17/05/2024 15:06 FTSE ALL-SHARE
Aviva AV. 493.70 p DF -0.66 -3.30 4,403,110 17/05/2024 16:35 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 9.75 DF -0.10 -0.01 4,448,685 17/05/2024 16:51 -
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 4,484,017 17/05/2024 13:48 FTSE ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 5.11 p DF +3.02 +0.15 4,641,993 17/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251