Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rathbones Group RAT 1,782.00 p DF +1.83 +32.00 24,904 24/05/2024 16:35 FTSE ALL-SHARE
Grainger GRI 245.50 p DF +0.61 +1.50 402,783 24/05/2024 16:35 FTSE ALL-SHARE
Centrica CNA 141.15 p DF -1.91 -2.75 18,748,634 24/05/2024 17:03 FTSE ALL-SHARE
Trustpilot Group TRST 220.50 p DF -3.08 -7.00 5,175,158 24/05/2024 16:35 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 177.80 p DF +0.45 +0.80 62,143 24/05/2024 16:52 FTSE ALL-SHARE
Rio Tinto RIO 5,655.00 p DF -0.44 -25.00 1,689,084 24/05/2024 16:44 FTSE ALL-SHARE
Keller Group KLR 1,362.00 p DF -0.58 -8.00 106,076 24/05/2024 16:35 FTSE ALL-SHARE
IMI IMI 1,874.00 p DF -0.32 -6.00 335,129 24/05/2024 16:44 FTSE ALL-SHARE
Fidelity Special Values FSV 308.00 p DF +0.16 +0.50 356,565 24/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 109.00 p DF 0.00 0.00 826,986 24/05/2024 17:11 FTSE ALL-SHARE
Aptitude Software Group APTD 350.00 p DF +2.94 +10.00 22,664 24/05/2024 16:36 FTSE ALL-SHARE
IWG IWG 205.20 p DF +0.29 +0.60 326,669 24/05/2024 16:35 FTSE ALL-SHARE
Empiric Student Property ESP 90.20 p DF -0.11 -0.10 758,082 24/05/2024 16:35 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p DF +0.99 +0.80 31,553 24/05/2024 16:35 FTSE ALL-SHARE
Bankers Inv Trust BNKR 113.40 p DF +0.18 +0.20 1,116,946 24/05/2024 16:35 FTSE ALL-SHARE
Renewi RWI 640.00 p DF +0.31 +2.00 93,191 24/05/2024 16:35 FTSE ALL-SHARE
Murray Income Trust MUT 874.00 p DF -0.11 -1.00 142,621 24/05/2024 16:42 FTSE ALL-SHARE
Mitchells & Butlers MAB 301.00 p DF +1.35 +4.00 360,473 24/05/2024 16:35 FTSE ALL-SHARE
Howden Joinery Group HWDN 919.00 p DF -0.11 -1.00 1,541,578 24/05/2024 17:00 FTSE ALL-SHARE
Trainline TRN 328.20 p DF +2.05 +6.60 1,541,434 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251