Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Societe Generale 0J6Y € 27.34 DF -0.40 -0.11 3,907,234 24/05/2024 17:44 -
Bollore SA 0IXZ € 6.20 DF -0.16 -0.01 6,377 24/05/2024 17:13 -
Safran SA 0IU8 € 216.95 DF -0.12 -0.25 843,365 24/05/2024 17:13 -
Mercialys SA 0IQU € 11.41 DF +1.38 +0.16 7,605 24/05/2024 17:35 -
Wartsila OYJ ABP 0IKJ € 19.40 DF +0.70 +0.14 15,327 24/05/2024 16:24 -
Nexans SA 0IGF € 114.25 DF +0.44 +0.50 5,741 24/05/2024 17:35 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 161,278 24/05/2024 14:27 -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 337.60 DF +0.18 +0.60 1,372 24/05/2024 15:43 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Skanska ABB 0HBT SEK 190.85 DF +0.04 +0.08 22,348 24/05/2024 17:41 -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.61 DF +0.09 +0.01 74,596 24/05/2024 16:29 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Lagardere SCA 0HB2 € 21.15 DF -1.40 -0.30 330 24/05/2024 17:13 -
Bouygues SA 0HAN € 35.59 DF +0.69 +0.25 8,496 24/05/2024 17:12 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Sampo OYJ 0HAG € 40.79 DF +0.04 +0.02 27,389 24/05/2024 16:29 -
Nokia OYJ 0HAF € 3.57 DF -0.84 -0.03 1,320,972 24/05/2024 17:35 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Page: of 251