Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Riverstone Energy Limited RSE 914.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
IShares IV iShs Msci France Ucits ETF EUR (Acc) ISFR 5,108.50 p DF -0.18 -9.00 10 15/05/2024 08:19 -
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Dunedin Enterprise Investment Trust DNE 480.00 p RT 0.00 0.00 0 17/05/2024 17:22 -
Frontier Developments FDEV 277.50 p DF -3.14 -9.00 79,819 17/05/2024 16:35 FTSE AIM ALL-SHARE
Global X ETFs Icav Robotics & Artificial Intelligence BOTG 1,628.60 p DF -0.56 -9.20 231 15/05/2024 09:02 -
Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist) SDHG 6,952.50 p DF -0.14 -9.50 0 - - -
Ishares V Public Ltd Company IShares Agribusiness UCITS ETF USD (ACC) SPAG 3,712.50 p DF -0.26 -9.50 27 15/05/2024 09:00 -
GraniteShares Financial 3x Long Airbus Daily Etp LAR3 505.38 p DF -1.87 -9.63 0 - - -
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Tsry Bd 1-3Yr UCITS ETF (Acc) J13U 8,528.50 p DF -0.11 -9.75 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Travel & Leisure 2x Dly Short 2STR 1,047.50 p DF -0.92 -9.75 0 - - -
Leverage Shares Public Limited Company LS -2X Short WTI Oil ETP SWTI 622.10 p DF -1.55 -9.78 0 - - -
Anpario ANP 255.00 p DF -3.77 -10.00 27,784 17/05/2024 16:22 FTSE AIM ALL-SHARE
Berkeley Group Holdings (The) BKG 5,312.50 p RT -0.28 -15.00 22,919 17/05/2024 17:23 FTSE ALL-SHARE
RIT Capital Partners RCP 1,914.00 p RT -0.52 -10.00 1,528 17/05/2024 17:23 FTSE ALL-SHARE
YouGov YOU 824.00 p DF -1.20 -10.00 1,034,177 17/05/2024 10:52 FTSE AIM ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 633.00 p RT -1.09 -7.00 3,656 17/05/2024 17:22 FTSE ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,456.00 p RT -0.68 -10.00 1,624 17/05/2024 17:22 -
Brunner Inv Trust BUT 1,345.00 p RT 0.00 0.00 2,305 17/05/2024 17:22 FTSE ALL-SHARE
TBC Bank Group TBCG 2,670.00 p RT +1.52 +40.00 12,212 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251