Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Greencoat Renewables (CDI) GRP € 0.89 DF +1.03 +0.01 32,154 23/05/2024 16:47 FTSE AIM ALL-SHARE
Celadon Pharmaceuticals CEL 105.00 p DF +5.00 +5.00 64,894 23/05/2024 16:48 FTSE AIM ALL-SHARE
OSB Group OSB 470.10 p RT +0.66 +3.10 108,254 23/05/2024 17:23 FTSE ALL-SHARE
Income & Growth VCT IGV 67.00 p DF -2.19 -1.50 28,770 23/05/2024 16:49 -
Tasty TAST 1.15 p DF 0.00 0.00 150,000 23/05/2024 16:50 FTSE AIM ALL-SHARE
Travis Perkins TPK 834.00 p RT +0.76 +6.25 115,916 23/05/2024 17:23 FTSE ALL-SHARE
Vistry Group VTY 1,292.00 p RT +0.16 +2.00 120,254 23/05/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 927.00 p RT -1.70 -16.00 79,456 23/05/2024 17:23 FTSE ALL-SHARE
Croda International CRDA 4,604.00 p RT -2.25 -106.00 46,213 23/05/2024 17:23 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 237.40 p RT +1.11 +2.60 26,202 23/05/2024 17:23 FTSE ALL-SHARE
Ibstock IBST 162.40 p RT +2.53 +4.00 122,533 23/05/2024 17:23 FTSE ALL-SHARE
Land Securities Group LAND 649.00 p RT -1.89 -12.50 381,651 23/05/2024 17:22 FTSE ALL-SHARE
Pearson PSON 943.00 p RT +0.51 +4.80 304,849 23/05/2024 17:23 FTSE ALL-SHARE
Obrascon Huarte Lain SA 0MKG € 0.43 DF +0.19 +0.00 3,771 23/05/2024 16:52 -
British Land Company BLND 399.20 p RT -0.15 -0.60 1,139,153 23/05/2024 17:23 FTSE ALL-SHARE
Gn Store Nord A/S 0K9P DKK 220.60 DF +4.75 +10.00 188,635 23/05/2024 16:52 -
Hikma Pharmaceuticals HIK 1,954.00 p RT +0.83 +16.00 66,537 23/05/2024 17:22 FTSE ALL-SHARE
M. P. Evans Group MPE 868.00 p DF +3.83 +32.00 25,675 23/05/2024 16:54 FTSE AIM ALL-SHARE
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 3,673 23/05/2024 16:56 -
Haleon HLN 328.90 p DF -0.66 -2.20 9,564,818 23/05/2024 16:58 FTSE ALL-SHARE
Page: of 251