Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hargreaves Lansdown HL. 898.60 p DF -0.51 -4.60 674,325 17/05/2024 16:35 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
QinetiQ Group QQ. 368.60 p DF +0.33 +1.20 923,251 17/05/2024 16:51 FTSE ALL-SHARE
Oxford Biomedica OXB 327.00 p RT -1.73 -5.75 1,723 17/05/2024 17:22 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.80 p RT -0.56 -0.50 16,612 17/05/2024 17:23 FTSE ALL-SHARE
FDM Group (Holdings) FDM 415.00 p RT +1.10 +4.50 7,054 17/05/2024 17:22 FTSE ALL-SHARE
Derwent London DLN 2,254.00 p RT -1.31 -30.00 8,485 17/05/2024 17:23 FTSE ALL-SHARE
Wickes Group WIX 146.40 p RT +0.48 +0.70 12,122 17/05/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 204.00 p DF -0.97 -2.00 137,630 17/05/2024 16:04 FTSE ALL-SHARE
St James's Place STJ 478.60 p RT -0.83 -4.00 593,110 17/05/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 579.00 p RT 0.00 0.00 3,482 17/05/2024 17:22 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.50 p DF -0.77 -1.00 961,729 17/05/2024 15:43 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.90 p RT 0.00 0.00 21,197 17/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 329.00 p RT 0.00 0.00 49,919 17/05/2024 17:23 FTSE ALL-SHARE
Kier Group KIE 147.20 p RT +0.27 +0.40 56,121 17/05/2024 17:22 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 72.80 p DF +5.51 +3.80 39,341 17/05/2024 16:35 FTSE ALL-SHARE
Greencoat UK Wind UKW 141.70 p RT -0.14 -0.20 136,946 17/05/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 216.50 p RT +0.70 +1.50 87,849 17/05/2024 17:23 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.78 +0.40 1,286,541 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251