Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Next NXT 9,366.00 p DF +0.62 +58.00 171,289 24/05/2024 16:35 FTSE ALL-SHARE
IShares FTSE MIB Ucits ETF EUR (Acc) CMB1 13,586.00 p DF +0.43 +58.00 0 - - -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,902.00 p DF +0.39 +58.00 24 15/05/2024 08:21 -
Cranswick CWK 4,460.00 p DF +1.36 +60.00 162,282 24/05/2024 16:37 FTSE ALL-SHARE
Brooks Macdonald Group BRK 2,040.00 p DF +3.03 +60.00 799 24/05/2024 16:35 FTSE AIM ALL-SHARE
AB Dynamics ABDP 2,180.00 p DF +2.83 +60.00 34,032 24/05/2024 16:35 FTSE AIM ALL-SHARE
Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF EUPA 3,276.25 p DF +1.89 +60.75 0 - - -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,751.00 p DF +0.34 +61.00 0 - - -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 7,565.50 p DF +0.81 +61.00 0 - - -
UBS AG (CMCI Brent) GBP BRTG 9,083.00 p DF +0.68 +61.00 0 - - -
Multi Units France Amundi Russell 1000 Growth Ucits ETF RSGL 33,519.50 p DF +0.18 +61.00 2 15/05/2024 09:13 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 82,871.50 p DF +0.07 +62.00 225 15/05/2024 09:24 -
Amundi Index Solutions Amundi MSCI World CW8G 43,080.00 p DF +0.15 +62.50 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,272.00 p DF +0.44 +62.50 0 - - -
Market Access Market Access Nyse Arca Gold Bugs ETF GOLB 9,034.50 p DF +0.71 +63.50 70 15/05/2024 09:26 -
Multi Units Luxembourg Multi Units Luxembourg Amundi Global Equity Quality Income Acc SGQL 22,246.00 p DF +0.29 +63.50 0 - - -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,876.00 p DF +0.43 +64.00 0 - - -
YouGov YOU 984.00 p DF +6.96 +64.00 861,688 24/05/2024 17:11 FTSE AIM ALL-SHARE
IShares MSCI USA Small CAP ETF USD (Acc) CUS1 40,120.50 p DF +0.16 +64.50 104 15/05/2024 09:01 -
UBS AG (CMCI GSCI) GBP CMGG 8,326.50 p DF +0.78 +64.50 0 - - -
Page: of 251