Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
System1 Group SYS1 445.00 p DF 0.00 0.00 5,022,017 23/05/2024 16:59 FTSE AIM ALL-SHARE
Ocado Group OCDO 352.10 p DF +2.50 +8.60 5,093,267 23/05/2024 16:20 FTSE ALL-SHARE
Capita CPI 14.86 p DF +1.64 +0.24 5,143,540 23/05/2024 16:27 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.20 p DF -0.20 -0.20 5,165,330 23/05/2024 16:35 FTSE ALL-SHARE
WPP WPP 822.00 p DF +0.39 +3.20 5,205,561 23/05/2024 16:47 FTSE ALL-SHARE
Zegona Communications ZEG 260.00 p DF +5.69 +14.00 5,261,696 23/05/2024 17:06 -
S4 Capital SFOR 50.65 p DF -3.52 -1.85 5,264,629 23/05/2024 16:36 -
International Distribution Services IDS 314.80 p DF -3.91 -12.80 5,328,136 23/05/2024 16:10 FTSE ALL-SHARE
BAE Systems BA. 1,397.00 p DF +1.71 +23.50 5,422,986 23/05/2024 16:27 FTSE ALL-SHARE
United Utilities Group UU. 1,024.00 p DF -4.92 -53.00 5,501,718 23/05/2024 16:42 FTSE ALL-SHARE
HICL Infrastructure HICL 120.80 p DF -2.89 -3.60 5,561,753 23/05/2024 16:36 FTSE ALL-SHARE
Vela Technologies VELA 0.01 p DF 0.00 0.00 5,566,523 23/05/2024 15:36 FTSE AIM ALL-SHARE
LondonMetric Property LMP 201.00 p DF -2.14 -4.40 5,614,077 23/05/2024 16:37 FTSE ALL-SHARE
easyJet EZJ 456.60 p DF -1.93 -9.00 5,623,216 23/05/2024 16:27 FTSE ALL-SHARE
Leverage Shares Public Limited Company -3X TSLA TSLQ 2.17 p DF -22.28 -0.62 5,630,034 02/11/2023 16:29 -
SSE SSE 1,769.50 p DF -2.59 -47.00 5,730,844 23/05/2024 16:21 FTSE ALL-SHARE
Prudential PRU 768.80 p DF -1.76 -13.80 5,866,332 23/05/2024 16:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 71.80 p DF -6.51 -5.00 6,016,744 23/05/2024 16:37 FTSE ALL-SHARE
EnQuest ENQ 15.18 p DF +1.61 +0.24 6,041,182 23/05/2024 16:35 FTSE ALL-SHARE
Metals Exploration MTL 4.25 p DF -3.41 -0.15 6,065,580 23/05/2024 15:26 FTSE AIM ALL-SHARE
Page: of 251