Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
British Land Company BLND 400.30 p RT +0.28 +1.10 200,436 24/05/2024 10:48 FTSE ALL-SHARE
Sage Group SGE 1,073.00 p RT -0.83 -9.00 101,439 24/05/2024 10:48 FTSE ALL-SHARE
United Utilities Group UU. 1,015.00 p DF -0.88 -9.00 249,864 24/05/2024 10:33 FTSE ALL-SHARE
Smiths Group SMIN 1,725.00 p RT -0.66 -11.50 27,754 24/05/2024 10:48 FTSE ALL-SHARE
Compass Group CPG 2,217.00 p RT -0.81 -18.00 63,569 24/05/2024 10:46 FTSE ALL-SHARE
Spirent Communications SPT 183.10 p RT -1.56 -2.90 249,222 24/05/2024 10:44 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 891.00 p RT -0.80 -7.20 19,093 24/05/2024 10:45 FTSE ALL-SHARE
Kingfisher KGF 261.60 p RT +1.16 +3.00 282,323 24/05/2024 10:48 FTSE ALL-SHARE
Rightmove RMV 547.40 p RT -1.16 -6.40 90,705 24/05/2024 10:48 FTSE ALL-SHARE
Carnival CCL 1,057.00 p RT -1.54 -16.50 17,617 24/05/2024 10:48 FTSE ALL-SHARE
Antofagasta ANTO 2,248.00 p RT -0.22 -5.00 38,869 24/05/2024 10:48 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 270.50 p RT 0.00 0.00 0 24/05/2024 00:27 FTSE ALL-SHARE
CRH (CDI) CRH 6,286.00 p RT -1.07 -68.00 29,598 24/05/2024 10:46 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 495.20 p RT -0.64 -3.20 115,762 24/05/2024 10:48 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 953.00 p RT 0.00 0.00 0 24/05/2024 10:41 FTSE ALL-SHARE
IG Group Holdings IGG 791.50 p RT +0.76 +6.00 11,021 24/05/2024 10:48 FTSE ALL-SHARE
Assura AGR 40.58 p RT +0.59 +0.24 91,662 24/05/2024 10:35 FTSE ALL-SHARE
HSBC Holdings HSBA 692.40 p RT +0.04 +0.30 922,380 24/05/2024 10:48 FTSE ALL-SHARE
Vodafone Group VOD 74.04 p RT -0.48 -0.36 2,584,621 24/05/2024 10:48 FTSE ALL-SHARE
Centrica CNA 143.60 p RT -0.62 -0.90 596,573 24/05/2024 10:48 FTSE ALL-SHARE
Page: of 251