Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sequoia Economic Infrastructure Income Fund Limited SEQI 78.50 p RT 0.00 0.00 0 24/05/2024 09:11 FTSE ALL-SHARE
Rightmove RMV 548.40 p RT -0.98 -5.40 44,367 24/05/2024 09:16 FTSE ALL-SHARE
Pantheon Infrastructure PINT 80.40 p RT -1.23 -1.00 0 24/05/2024 08:05 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 122.20 p RT 0.00 0.00 0 24/05/2024 09:03 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Zotefoams ZTF 518.00 p RT +0.39 +2.00 5 24/05/2024 09:01 FTSE ALL-SHARE
United Utilities Group UU. 1,024.00 p DF -4.92 -53.00 5,501,718 23/05/2024 16:42 FTSE ALL-SHARE
Carnival CCL 1,058.00 p RT -1.44 -15.50 6,800 24/05/2024 09:17 FTSE ALL-SHARE
Porvair PRV 660.00 p RT 0.00 0.00 0 24/05/2024 08:05 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 242.00 p RT -0.62 -1.50 8,000 24/05/2024 09:09 FTSE ALL-SHARE
Herald Investment Trust HRI 2,210.00 p RT 0.00 0.00 0 24/05/2024 08:28 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 143.90 p RT 0.00 0.00 0 24/05/2024 09:12 FTSE ALL-SHARE
Henry Boot BOOT 206.00 p DF +0.98 +2.00 95,671 23/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 24/05/2024 00:21 FTSE ALL-SHARE
Saga SAGA 126.20 p RT +0.16 +0.20 242 24/05/2024 09:13 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Palace Capital PCA 241.50 p RT +0.63 +1.50 0 24/05/2024 08:35 FTSE ALL-SHARE
Ninety One N91 174.75 p RT -0.43 -0.75 2,604 24/05/2024 09:16 FTSE ALL-SHARE
Marston's MARS 38.15 p RT -1.04 -0.40 1,195 24/05/2024 09:16 FTSE ALL-SHARE
Jupiter Fund Management JUP 84.20 p RT -1.86 -1.60 204 24/05/2024 08:58 FTSE ALL-SHARE
Page: of 251